65829 泡玛汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.197 -0.004 (-1.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.201 | 151.100 | 0 | 1,100,000 | 1.830 | ||||
| 06/07/2026 | 0.197 | 152.700 | 0 | 1,100,000 | 1.830 | ||||
| 03/07/2026 | 0.193 | 153.300 | 0 | 1,100,000 | 1.830 | ||||
| 02/07/2026 | 0.193 | 153.400 | 0 | 1,100,000 | 1.830 | ||||
| 30/06/2026 | 0.188 | 154.700 | 0 | 1,100,000 | 1.830 | ||||
| 29/06/2026 | 0.186 | 158.500 | 0 | 1,100,000 | 1.830 | ||||
| 26/06/2026 | 0.187 | 158.500 | 0 | 1,100,000 | 1.830 | ||||
| 25/06/2026 | 0.187 | 156.000 | 0 | 1,100,000 | 1.830 | ||||
| 24/06/2026 | 0.186 | 158.100 | 0 | 1,100,000 | 1.830 | ||||
| 23/06/2026 | 0.186 | 156.700 | 0 | 1,100,000 | 1.830 | ||||
| 22/06/2026 | 0.184 | 160.000 | 0 | 1,100,000 | 1.830 | ||||
| 18/06/2026 | 0.175 | 164.300 | 0 | 1,100,000 | 1.830 | ||||
| 17/06/2026 | 0.167 | 171.300 | 360,000 | 1,100,000 | 1.830 | 360,000 | 0.166 | ||
| 16/06/2026 | 0.164 | 174.800 | 420,000 | 1,460,000 | 2.430 | 210,000 | 0.165 | ||
| 15/06/2026 | 0.156 | 177.000 | 400,000 | 1,670,000 | 2.780 | 200,000 | 0.154 | 40,000 | 0.156 |
| 12/06/2026 | 0.144 | 183.000 | 0 | 1,830,000 | 3.050 | ||||
| 11/06/2026 | 0.152 | 178.300 | 0 | 1,830,000 | 3.050 | ||||
| 10/06/2026 | 0.160 | 173.100 | 450,000 | 1,830,000 | 3.050 | 450,000 | 0.160 | ||
| 09/06/2026 | 0.165 | 168.500 | 0 | 1,380,000 | 2.300 | ||||
| 08/06/2026 | 0.163 | 170.500 | 0 | 1,380,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |