65850 海油瑞银七十牛Ｅ (R 牛证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.019 | 18.640 | 19,535,000 | 29,980,000 | 19.990 | 16,710,000 | 0.020 | 2,190,000 | 0.019 |
| 12/02/2025 | 0.024 | 18.900 | 23,170,000 | 44,500,000 | 29.670 | 3,625,000 | 0.022 | 15,860,000 | 0.023 |
| 11/02/2025 | 0.020 | 18.740 | 24,220,000 | 32,265,000 | 21.510 | 3,935,000 | 0.021 | 16,310,000 | 0.021 |
| 10/02/2025 | 0.017 | 18.560 | 4,630,000 | 19,890,000 | 13.260 | 1,700,000 | 0.017 | 1,950,000 | 0.020 |
| 07/02/2025 | 0.019 | 18.660 | 5,060,000 | 19,640,000 | 13.090 | 1,800,000 | 0.018 | ||
| 06/02/2025 | 0.021 | 18.800 | 13,220,000 | 21,440,000 | 14.290 | 6,940,000 | 0.019 | 475,000 | 0.020 |
| 05/02/2025 | 0.019 | 18.560 | 2,475,000 | 27,905,000 | 18.600 | 1,385,000 | 0.016 | 230,000 | 0.016 |
| 04/02/2025 | 0.020 | 18.760 | 9,970,000 | 29,060,000 | 19.370 | 1,725,000 | 0.019 | 1,075,000 | 0.022 |
| 03/02/2025 | 0.015 | 18.560 | 4,915,000 | 29,710,000 | 19.810 | 2,965,000 | 0.010 | 865,000 | 0.015 |
| 28/01/2025 | 0.018 | 18.440 | 2,950,000 | 31,810,000 | 21.210 | 2,305,000 | 0.017 | ||
| 27/01/2025 | 0.020 | 18.680 | 5,700,000 | 34,115,000 | 22.740 | 590,000 | 0.020 | 1,640,000 | 0.019 |
| 24/01/2025 | 0.016 | 18.460 | 23,135,000 | 33,065,000 | 22.040 | 15,250,000 | 0.016 | 85,000 | 0.017 |
| 23/01/2025 | 0.020 | 18.620 | 8,725,000 | 48,230,000 | 32.150 | 3,525,000 | 0.020 | 3,385,000 | 0.021 |
| 22/01/2025 | 0.022 | 18.740 | 8,505,000 | 48,370,000 | 32.250 | 4,280,000 | 0.022 | 1,810,000 | 0.023 |
| 21/01/2025 | 0.025 | 18.940 | 39,090,000 | 50,840,000 | 33.890 | 14,505,000 | 0.022 | 10,635,000 | 0.024 |
| 20/01/2025 | 0.028 | 19.080 | 61,000,000 | 54,710,000 | 36.470 | 675,000 | 0.031 | 54,060,000 | 0.030 |
| 17/01/2025 | 0.038 | 19.600 | 100,000 | 1,325,000 | 0.880 | 100,000 | 0.039 | ||
| 16/01/2025 | 0.042 | 19.780 | 820,000 | 1,425,000 | 0.950 | 100,000 | 0.042 | ||
| 15/01/2025 | 0.035 | 19.500 | 1,460,000 | 1,525,000 | 1.020 | 775,000 | 0.035 | 610,000 | 0.036 |
| 14/01/2025 | 0.037 | 19.480 | 220,000 | 1,690,000 | 1.130 | 220,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |