65901 港交法兴七乙熊Ｊ (R 熊证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 293.400 | 3,535,000 | 1,660,000 | 1.660 | 1,860,000 | 0.015 | 1,140,000 | 0.018 |
| 22/01/2025 | 0.024 | 292.600 | 270,000 | 2,380,000 | 2.380 | 20,000 | 0.024 | ||
| 21/01/2025 | 0.020 | 294.000 | 1,705,000 | 2,360,000 | 2.360 | 805,000 | 0.019 | 300,000 | 0.021 |
| 20/01/2025 | 0.020 | 293.600 | 2,410,000 | 2,865,000 | 2.865 | 205,000 | 0.022 | 2,105,000 | 0.017 |
| 17/01/2025 | 0.032 | 287.600 | 1,405,000 | 965,000 | 0.965 | 745,000 | 0.033 | 415,000 | 0.033 |
| 16/01/2025 | 0.033 | 286.800 | 3,105,000 | 1,295,000 | 1.295 | 790,000 | 0.033 | 1,335,000 | 0.035 |
| 15/01/2025 | 0.041 | 282.400 | 5,955,000 | 750,000 | 0.750 | 4,145,000 | 0.041 | 1,160,000 | 0.042 |
| 14/01/2025 | 0.042 | 281.600 | 6,495,000 | 3,735,000 | 3.735 | 1,450,000 | 0.045 | 5,045,000 | 0.044 |
| 13/01/2025 | 0.055 | 275.400 | 6,565,000 | 140,000 | 0.140 | 3,695,000 | 0.057 | 780,000 | 0.059 |
| 10/01/2025 | 0.048 | 279.600 | 3,950,000 | 3,055,000 | 3.055 | 3,050,000 | 0.047 | ||
| 09/01/2025 | 0.043 | 282.000 | 2,065,000 | 5,000 | 0.005 | 980,000 | 0.043 | 985,000 | 0.042 |
| 08/01/2025 | 0.040 | 284.000 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |