65915 美团摩通七一牛Ｃ (R 牛证)
按盘价 
0.116 +0.021 (+22.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.095 | 69.400 | 3,260,000 | 3,910,000 | 4.888 | 1,760,000 | 0.099 | 1,210,000 | 0.101 |
| 07/10/2026 | 0.103 | 70.150 | 1,990,000 | 4,460,000 | 5.575 | 370,000 | 0.101 | 1,270,000 | 0.103 |
| 06/10/2026 | 0.109 | 70.800 | 2,710,000 | 3,560,000 | 4.450 | 970,000 | 0.108 | 1,320,000 | 0.109 |
| 05/10/2026 | 0.106 | 70.650 | 1,470,000 | 3,210,000 | 4.012 | 1,140,000 | 0.103 | ||
| 02/10/2026 | 0.102 | 70.200 | 1,540,000 | 2,070,000 | 2.588 | 740,000 | 0.094 | 390,000 | 0.100 |
| 30/09/2026 | 0.119 | 71.700 | 850,000 | 2,420,000 | 3.025 | 40,000 | 0.107 | 800,000 | 0.117 |
| 29/09/2026 | 0.106 | 70.450 | 1,500,000 | 1,660,000 | 2.075 | 620,000 | 0.106 | 880,000 | 0.108 |
| 28/09/2026 | 0.122 | 71.900 | 0 | 1,400,000 | 1.750 | ||||
| 25/09/2026 | 0.118 | 71.650 | 260,000 | 1,400,000 | 1.750 | 220,000 | 0.112 | ||
| 24/09/2026 | 0.126 | 72.250 | 60,000 | 1,180,000 | 1.475 | ||||
| 23/09/2026 | 0.133 | 72.850 | 100,000 | 1,180,000 | 1.475 | ||||
| 22/09/2026 | 0.136 | 73.200 | 180,000 | 1,180,000 | 1.475 | 180,000 | 0.139 | ||
| 21/09/2026 | 0.142 | 74.000 | 0 | 1,000,000 | 1.250 | ||||
| 18/09/2026 | 0.134 | 73.200 | 0 | 1,000,000 | 1.250 | ||||
| 17/09/2026 | 0.132 | 72.900 | 140,000 | 1,000,000 | 1.250 | 20,000 | 0.135 | 100,000 | 0.132 |
| 16/09/2026 | 0.147 | 74.450 | 120,000 | 920,000 | 1.150 | ||||
| 15/09/2026 | 0.154 | 74.750 | 200,000 | 920,000 | 1.150 | 30,000 | 0.158 | 160,000 | 0.156 |
| 14/09/2026 | 0.154 | 75.050 | 0 | 790,000 | 0.988 | ||||
| 11/09/2026 | 0.154 | 75.100 | 180,000 | 790,000 | 0.988 | 150,000 | 0.143 | ||
| 10/09/2026 | 0.153 | 74.750 | 0 | 940,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |