65928 恒指摩通八十熊２ (R 熊证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.310 | 23,785.790 | 100,000 | 770,000 | 0.385 | 100,000 | 0.305 | ||
| 07/10/2026 | 0.275 | 24,130.500 | 400,000 | 870,000 | 0.435 | 400,000 | 0.275 | ||
| 06/10/2026 | 0.265 | 24,280.560 | 90,000 | 470,000 | 0.235 | 90,000 | 0.269 | ||
| 05/10/2026 | 0.295 | 24,040.340 | 30,000 | 380,000 | 0.190 | 30,000 | 0.295 | ||
| 02/10/2026 | 0.295 | 23,972.290 | 650,000 | 350,000 | 0.175 | 650,000 | 0.295 | ||
| 30/09/2026 | 0.231 | 24,613.270 | 250,000 | 1,000,000 | 0.500 | 250,000 | 0.248 | ||
| 29/09/2026 | 0.238 | 24,523.570 | 400,000 | 750,000 | 0.375 | 100,000 | 0.238 | 300,000 | 0.238 |
| 28/09/2026 | 0.224 | 24,642.510 | 10,000 | 550,000 | 0.275 | 10,000 | 0.225 | ||
| 25/09/2026 | 0.238 | 24,510.090 | 280,000 | 540,000 | 0.270 | 280,000 | 0.242 | ||
| 24/09/2026 | 0.212 | 24,761.130 | 0 | 260,000 | 0.130 | ||||
| 23/09/2026 | 0.210 | 24,834.120 | 150,000 | 260,000 | 0.130 | 150,000 | 0.206 | ||
| 22/09/2026 | 0.189 | 25,087.750 | 0 | 410,000 | 0.205 | ||||
| 21/09/2026 | 0.194 | 25,042.710 | 150,000 | 410,000 | 0.205 | 150,000 | 0.203 | ||
| 18/09/2026 | 0.216 | 24,750.780 | 100,000 | 260,000 | 0.130 | 100,000 | 0.216 | ||
| 17/09/2026 | 0.232 | 24,604.290 | 120,000 | 360,000 | 0.180 | 120,000 | 0.250 | ||
| 16/09/2026 | 0.222 | 24,713.780 | 0 | 480,000 | 0.240 | ||||
| 15/09/2026 | 0.225 | 24,667.240 | 220,000 | 480,000 | 0.240 | 120,000 | 0.215 | 100,000 | 0.212 |
| 14/09/2026 | 0.207 | 24,917.600 | 120,000 | 500,000 | 0.250 | 120,000 | 0.207 | ||
| 11/09/2026 | 0.215 | 24,805.630 | 120,000 | 380,000 | 0.190 | 120,000 | 0.214 | ||
| 10/09/2026 | 0.206 | 24,954.470 | 140,000 | 260,000 | 0.130 | 140,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |