65970 华虹中银六乙牛Ａ (R 牛证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.390 | 111.900 | 0 | 320,000 | 0.533 | ||||
| 19/08/2026 | 0.390 | 113.700 | 20,000 | 320,000 | 0.533 | 20,000 | 0.410 | ||
| 18/08/2026 | 0.550 | 128.900 | 30,000 | 300,000 | 0.500 | 30,000 | 0.550 | ||
| 17/08/2026 | 0.660 | 139.900 | 0 | 270,000 | 0.450 | ||||
| 14/08/2026 | 0.580 | 130.200 | 10,000 | 270,000 | 0.450 | 10,000 | 0.610 | ||
| 13/08/2026 | 0.750 | 147.200 | 30,000 | 260,000 | 0.433 | 30,000 | 0.750 | ||
| 12/08/2026 | 0.690 | 142.800 | 0 | 290,000 | 0.483 | ||||
| 11/08/2026 | 0.610 | 133.300 | 0 | 290,000 | 0.483 | ||||
| 10/08/2026 | 0.660 | 137.500 | 0 | 290,000 | 0.483 | ||||
| 07/08/2026 | 0.670 | 141.200 | 30,000 | 290,000 | 0.483 | 10,000 | 0.650 | ||
| 06/08/2026 | 0.650 | 136.700 | 0 | 280,000 | 0.467 | ||||
| 05/08/2026 | 0.680 | 141.500 | 0 | 280,000 | 0.467 | ||||
| 04/08/2026 | 0.610 | 135.100 | 0 | 280,000 | 0.467 | ||||
| 03/08/2026 | 0.530 | 126.800 | 0 | 280,000 | 0.467 | ||||
| 31/07/2026 | 0.530 | 128.300 | 0 | 280,000 | 0.467 | ||||
| 30/07/2026 | 0.530 | 125.500 | 10,000 | 280,000 | 0.467 | 10,000 | 0.560 | ||
| 29/07/2026 | 0.660 | 136.800 | 0 | 270,000 | 0.450 | ||||
| 28/07/2026 | 0.670 | 138.300 | 0 | 270,000 | 0.450 | ||||
| 27/07/2026 | 0.770 | 148.600 | 0 | 270,000 | 0.450 | ||||
| 24/07/2026 | 0.780 | 149.800 | 0 | 270,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |