65970 华虹中银六乙牛Ａ (R 牛证)
按盘价 
1.120 +0.030 (+2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.090 | 180.000 | 10,000 | 270,000 | 0.450 | 10,000 | 1.120 | ||
| 06/07/2026 | 1.070 | 178.000 | 0 | 280,000 | 0.467 | ||||
| 03/07/2026 | 1.070 | 178.000 | 0 | 280,000 | 0.467 | ||||
| 02/07/2026 | 1.120 | 186.100 | 60,000 | 280,000 | 0.467 | 50,000 | 1.260 | 10,000 | 1.120 |
| 30/06/2026 | 1.410 | 215.200 | 0 | 320,000 | 0.533 | ||||
| 29/06/2026 | 1.310 | 204.200 | 10,000 | 320,000 | 0.533 | ||||
| 26/06/2026 | 1.170 | 189.500 | 0 | 320,000 | 0.533 | ||||
| 25/06/2026 | 1.180 | 192.800 | 0 | 320,000 | 0.533 | ||||
| 24/06/2026 | 1.170 | 192.000 | 20,000 | 320,000 | 0.533 | 10,000 | 1.160 | ||
| 23/06/2026 | 0.920 | 166.300 | 20,000 | 330,000 | 0.550 | 20,000 | 0.910 | ||
| 22/06/2026 | 0.920 | 164.600 | 0 | 310,000 | 0.517 | ||||
| 18/06/2026 | 0.960 | 168.100 | 10,000 | 310,000 | 0.517 | ||||
| 17/06/2026 | 0.850 | 159.200 | 10,000 | 310,000 | 0.517 | ||||
| 16/06/2026 | 0.740 | 146.700 | 10,000 | 310,000 | 0.517 | 10,000 | 0.740 | ||
| 15/06/2026 | 0.800 | 153.200 | 10,000 | 300,000 | 0.500 | 10,000 | 0.800 | ||
| 12/06/2026 | 0.660 | 139.200 | 10,000 | 290,000 | 0.483 | ||||
| 11/06/2026 | 0.640 | 139.300 | 30,000 | 290,000 | 0.483 | 30,000 | 0.607 | ||
| 10/06/2026 | 0.650 | 137.300 | 0 | 260,000 | 0.433 | ||||
| 09/06/2026 | 0.650 | 140.100 | 0 | 260,000 | 0.433 | ||||
| 08/06/2026 | 0.640 | 137.100 | 0 | 260,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |