66029 恒指瑞银八三熊Ｖ (R 熊证)
按盘价 
0.140 +0.047 (+50.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.093 | 26,009.460 | 450,000 | 100,000 | 0.050 | 210,000 | 0.095 | 240,000 | 0.106 |
| 20/08/2026 | 0.116 | 25,698.490 | 20,000 | 70,000 | 0.030 | 20,000 | 0.109 | ||
| 19/08/2026 | 0.140 | 25,495.070 | 350,000 | 50,000 | 0.030 | 200,000 | 0.143 | 150,000 | 0.138 |
| 18/08/2026 | 0.141 | 25,471.150 | 50,000 | 100,000 | 0.050 | 50,000 | 0.140 | ||
| 17/08/2026 | 0.140 | 25,453.230 | 20,000 | 150,000 | 0.070 | 10,000 | 0.136 | 10,000 | 0.146 |
| 14/08/2026 | 0.174 | 25,116.850 | 20,000 | 150,000 | 0.070 | 20,000 | 0.173 | ||
| 13/08/2026 | 0.148 | 25,396.510 | 0 | 170,000 | 0.080 | ||||
| 12/08/2026 | 0.148 | 25,440.170 | 30,000 | 170,000 | 0.080 | 30,000 | 0.149 | ||
| 11/08/2026 | 0.122 | 25,652.820 | 220,000 | 200,000 | 0.100 | 140,000 | 0.101 | 80,000 | 0.090 |
| 10/08/2026 | 0.096 | 25,937.490 | 70,000 | 260,000 | 0.130 | 70,000 | 0.098 | ||
| 07/08/2026 | 0.122 | 25,668.030 | 270,000 | 190,000 | 0.100 | 260,000 | 0.136 | 10,000 | 0.122 |
| 06/08/2026 | 0.136 | 25,530.280 | 870,000 | 440,000 | 0.220 | 560,000 | 0.134 | 280,000 | 0.131 |
| 05/08/2026 | 0.098 | 25,915.820 | 2,430,000 | 720,000 | 0.360 | 1,100,000 | 0.102 | 890,000 | 0.097 |
| 04/08/2026 | 0.105 | 25,852.920 | 6,100,000 | 930,000 | 0.460 | 2,030,000 | 0.099 | 2,270,000 | 0.093 |
| 03/08/2026 | 0.089 | 26,009.400 | 2,660,000 | 690,000 | 0.340 | 1,150,000 | 0.097 | 1,510,000 | 0.091 |
| 31/07/2026 | 0.099 | 25,884.430 | 310,000 | 330,000 | 0.170 | 240,000 | 0.119 | 70,000 | 0.102 |
| 30/07/2026 | 0.102 | 25,858.880 | 570,000 | 500,000 | 0.250 | 130,000 | 0.114 | 440,000 | 0.111 |
| 29/07/2026 | 0.109 | 25,807.920 | 410,000 | 190,000 | 0.100 | 230,000 | 0.122 | 180,000 | 0.118 |
| 28/07/2026 | 0.157 | 25,310.850 | 60,000 | 240,000 | 0.120 | 50,000 | 0.153 | 10,000 | 0.150 |
| 27/07/2026 | 0.162 | 25,207.180 | 340,000 | 280,000 | 0.140 | 100,000 | 0.161 | 240,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |