66096 恒指法兴八四熊Ｌ (R 熊证)
按盘价 
0.095 -0.023 (-19.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.118 | 25,698.490 | 970,000 | 12,310,000 | 6.155 | 370,000 | 0.119 | 600,000 | 0.114 |
| 19/08/2026 | 0.143 | 25,495.070 | 720,000 | 12,080,000 | 6.040 | 720,000 | 0.148 | ||
| 18/08/2026 | 0.142 | 25,471.150 | 680,000 | 11,360,000 | 5.680 | 410,000 | 0.157 | 270,000 | 0.151 |
| 17/08/2026 | 0.141 | 25,453.230 | 560,000 | 11,500,000 | 5.750 | 510,000 | 0.145 | ||
| 14/08/2026 | 0.175 | 25,116.850 | 970,000 | 10,990,000 | 5.495 | 470,000 | 0.171 | 390,000 | 0.167 |
| 13/08/2026 | 0.149 | 25,396.510 | 560,000 | 11,070,000 | 5.535 | 250,000 | 0.144 | 290,000 | 0.144 |
| 12/08/2026 | 0.149 | 25,440.170 | 2,570,000 | 11,030,000 | 5.515 | 1,380,000 | 0.151 | 800,000 | 0.151 |
| 11/08/2026 | 0.125 | 25,652.820 | 1,450,000 | 11,610,000 | 5.805 | 930,000 | 0.108 | 520,000 | 0.104 |
| 10/08/2026 | 0.098 | 25,937.490 | 2,460,000 | 12,020,000 | 6.010 | 1,150,000 | 0.105 | 1,310,000 | 0.109 |
| 07/08/2026 | 0.125 | 25,668.030 | 1,240,000 | 11,860,000 | 5.930 | 310,000 | 0.145 | 930,000 | 0.140 |
| 06/08/2026 | 0.140 | 25,530.280 | 1,200,000 | 11,240,000 | 5.620 | 810,000 | 0.139 | 290,000 | 0.142 |
| 05/08/2026 | 0.100 | 25,915.820 | 980,000 | 11,760,000 | 5.880 | 290,000 | 0.100 | 690,000 | 0.100 |
| 04/08/2026 | 0.109 | 25,852.920 | 1,190,000 | 11,360,000 | 5.680 | 750,000 | 0.103 | 350,000 | 0.098 |
| 03/08/2026 | 0.094 | 26,009.400 | 3,380,000 | 11,760,000 | 5.880 | 1,520,000 | 0.095 | 1,650,000 | 0.090 |
| 31/07/2026 | 0.100 | 25,884.430 | 560,000 | 11,630,000 | 5.815 | 530,000 | 0.107 | 30,000 | 0.104 |
| 30/07/2026 | 0.104 | 25,858.880 | 1,860,000 | 12,130,000 | 6.065 | 560,000 | 0.109 | 1,300,000 | 0.106 |
| 29/07/2026 | 0.113 | 25,807.920 | 1,450,000 | 11,390,000 | 5.695 | 300,000 | 0.126 | 1,140,000 | 0.121 |
| 28/07/2026 | 0.157 | 25,310.850 | 340,000 | 10,550,000 | 5.275 | 10,000 | 0.156 | 330,000 | 0.158 |
| 27/07/2026 | 0.164 | 25,207.180 | 0 | 10,230,000 | 5.115 | ||||
| 24/07/2026 | 0.190 | 24,963.230 | 240,000 | 10,230,000 | 5.115 | 240,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |