66096 恒指法兴八四熊Ｌ (R 熊证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.320 | 23,496.890 | 0 | 10,190,000 | 5.095 | ||||
| 06/07/2026 | 0.320 | 23,616.320 | 0 | 10,190,000 | 5.095 | ||||
| 03/07/2026 | 0.340 | 23,350.030 | 0 | 10,190,000 | 5.095 | ||||
| 02/07/2026 | 0.370 | 23,055.030 | 0 | 10,190,000 | 5.095 | ||||
| 30/06/2026 | 0.375 | 22,881.020 | 0 | 10,190,000 | 5.095 | ||||
| 29/06/2026 | 0.370 | 23,026.680 | 0 | 10,190,000 | 5.095 | ||||
| 26/06/2026 | 0.390 | 22,671.860 | 0 | 10,190,000 | 5.095 | ||||
| 25/06/2026 | 0.350 | 23,076.910 | 0 | 10,190,000 | 5.095 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 10,190,000 | 5.095 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 10,190,000 | 5.095 | ||||
| 22/06/2026 | 0.300 | 23,768.520 | 500,000 | 10,190,000 | 5.095 | 500,000 | 0.304 | ||
| 18/06/2026 | 0.295 | 23,924.810 | 1,150,000 | 10,690,000 | 5.345 | 1,150,000 | 0.289 | ||
| 17/06/2026 | 0.248 | 24,312.160 | 0 | 11,840,000 | 5.920 | ||||
| 16/06/2026 | 0.237 | 24,493.950 | 270,000 | 11,840,000 | 5.920 | 270,000 | 0.224 | ||
| 15/06/2026 | 0.204 | 24,842.670 | 350,000 | 12,110,000 | 6.055 | 240,000 | 0.199 | ||
| 12/06/2026 | 0.219 | 24,718.100 | 1,040,000 | 11,870,000 | 5.935 | 180,000 | 0.219 | 780,000 | 0.212 |
| 11/06/2026 | 0.265 | 24,249.290 | 650,000 | 11,270,000 | 5.635 | 650,000 | 0.275 | ||
| 10/06/2026 | 0.246 | 24,407.960 | 120,000 | 11,920,000 | 5.960 | 90,000 | 0.253 | ||
| 09/06/2026 | 0.228 | 24,565.900 | 0 | 12,010,000 | 6.005 | ||||
| 08/06/2026 | 0.225 | 24,657.060 | 4,510,000 | 12,010,000 | 6.005 | 4,410,000 | 0.222 | 100,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |