66097 恒指法兴八三熊６ (R 熊证)
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.135 | 25,698.490 | 130,000 | 230,000 | 0.115 | 130,000 | 0.128 | ||
| 19/08/2026 | 0.160 | 25,495.070 | 200,000 | 100,000 | 0.050 | 100,000 | 0.175 | 100,000 | 0.163 |
| 18/08/2026 | 0.159 | 25,471.150 | 200,000 | 100,000 | 0.050 | 100,000 | 0.178 | 100,000 | 0.158 |
| 17/08/2026 | 0.160 | 25,453.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.163 | ||
| 14/08/2026 | 0.193 | 25,116.850 | 20,000 | 0 | 0.000 | 20,000 | 0.188 | ||
| 13/08/2026 | 0.166 | 25,396.510 | 30,000 | 20,000 | 0.010 | 30,000 | 0.160 | ||
| 12/08/2026 | 0.166 | 25,440.170 | 0 | 50,000 | 0.025 | ||||
| 11/08/2026 | 0.142 | 25,652.820 | 590,000 | 50,000 | 0.025 | 590,000 | 0.141 | ||
| 10/08/2026 | 0.115 | 25,937.490 | 590,000 | 640,000 | 0.320 | 590,000 | 0.115 | ||
| 07/08/2026 | 0.142 | 25,668.030 | 0 | 50,000 | 0.025 | ||||
| 06/08/2026 | 0.156 | 25,530.280 | 420,000 | 50,000 | 0.025 | 420,000 | 0.156 | ||
| 05/08/2026 | 0.119 | 25,915.820 | 420,000 | 470,000 | 0.235 | 420,000 | 0.123 | ||
| 04/08/2026 | 0.126 | 25,852.920 | 0 | 50,000 | 0.025 | ||||
| 03/08/2026 | 0.111 | 26,009.400 | 840,000 | 50,000 | 0.025 | 420,000 | 0.123 | 420,000 | 0.109 |
| 31/07/2026 | 0.119 | 25,884.430 | 0 | 50,000 | 0.025 | ||||
| 30/07/2026 | 0.123 | 25,858.880 | 40,000 | 50,000 | 0.025 | 40,000 | 0.136 | ||
| 29/07/2026 | 0.130 | 25,807.920 | 20,000 | 90,000 | 0.045 | 20,000 | 0.138 | ||
| 28/07/2026 | 0.175 | 25,310.850 | 0 | 70,000 | 0.035 | ||||
| 27/07/2026 | 0.180 | 25,207.180 | 50,000 | 70,000 | 0.035 | 50,000 | 0.180 | ||
| 24/07/2026 | 0.207 | 24,963.230 | 100,000 | 20,000 | 0.010 | 100,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |