66142 恒指星展八三熊Ｇ (R 熊证)
按盘价 
0.285 -0.060 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.345 | 23,496.890 | 0 | 22,000,000 | 22.000 | ||||
| 06/07/2026 | 0.345 | 23,616.320 | 0 | 22,000,000 | 22.000 | ||||
| 03/07/2026 | 0.355 | 23,350.030 | 0 | 22,000,000 | 22.000 | ||||
| 02/07/2026 | 0.370 | 23,055.030 | 1,000,000 | 22,000,000 | 22.000 | 1,000,000 | 0.360 | ||
| 30/06/2026 | 0.400 | 22,881.020 | 0 | 23,000,000 | 23.000 | ||||
| 29/06/2026 | 0.400 | 23,026.680 | 0 | 23,000,000 | 23.000 | ||||
| 26/06/2026 | 0.410 | 22,671.860 | 0 | 23,000,000 | 23.000 | ||||
| 25/06/2026 | 0.370 | 23,076.910 | 0 | 23,000,000 | 23.000 | ||||
| 24/06/2026 | 0.345 | 23,412.180 | 0 | 23,000,000 | 23.000 | ||||
| 23/06/2026 | 0.345 | 23,336.280 | 0 | 23,000,000 | 23.000 | ||||
| 22/06/2026 | 0.305 | 23,768.520 | 0 | 23,000,000 | 23.000 | ||||
| 18/06/2026 | 0.300 | 23,924.810 | 0 | 23,000,000 | 23.000 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 23,000,000 | 23.000 | ||||
| 16/06/2026 | 0.248 | 24,493.950 | 5,500,000 | 23,000,000 | 23.000 | 4,500,000 | 0.245 | 1,000,000 | 0.246 |
| 15/06/2026 | 0.217 | 24,842.670 | 200,000 | 26,500,000 | 26.500 | 100,000 | 0.217 | 100,000 | 0.207 |
| 12/06/2026 | 0.238 | 24,718.100 | 3,000,000 | 26,500,000 | 26.500 | 3,000,000 | 0.240 | ||
| 11/06/2026 | 0.285 | 24,249.290 | 500,000 | 29,500,000 | 29.500 | 500,000 | 0.285 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 30,000,000 | 30.000 | ||||
| 09/06/2026 | 0.247 | 24,565.900 | 0 | 30,000,000 | 30.000 | ||||
| 08/06/2026 | 0.247 | 24,657.060 | 20,000 | 30,000,000 | 30.000 | 20,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |