66172 恒指法巴八三熊７ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.295 | 23,785.790 | 0 | 490,000 | 0.245 | ||||
| 07/10/2026 | 0.260 | 24,130.500 | 0 | 490,000 | 0.245 | ||||
| 06/10/2026 | 0.250 | 24,280.560 | 0 | 490,000 | 0.245 | ||||
| 05/10/2026 | 0.275 | 24,040.340 | 0 | 490,000 | 0.245 | ||||
| 02/10/2026 | 0.275 | 23,972.290 | 110,000 | 490,000 | 0.245 | 110,000 | 0.270 | ||
| 30/09/2026 | 0.216 | 24,613.270 | 920,000 | 600,000 | 0.300 | 460,000 | 0.218 | 270,000 | 0.218 |
| 29/09/2026 | 0.223 | 24,523.570 | 0 | 790,000 | 0.395 | ||||
| 28/09/2026 | 0.207 | 24,642.510 | 1,010,000 | 790,000 | 0.395 | 470,000 | 0.206 | 70,000 | 0.205 |
| 25/09/2026 | 0.223 | 24,510.090 | 120,000 | 1,190,000 | 0.595 | 120,000 | 0.233 | ||
| 24/09/2026 | 0.199 | 24,761.130 | 0 | 1,310,000 | 0.655 | ||||
| 23/09/2026 | 0.194 | 24,834.120 | 20,000 | 1,310,000 | 0.655 | 20,000 | 0.194 | ||
| 22/09/2026 | 0.172 | 25,087.750 | 140,000 | 1,330,000 | 0.665 | 120,000 | 0.167 | ||
| 21/09/2026 | 0.179 | 25,042.710 | 500,000 | 1,210,000 | 0.605 | 440,000 | 0.183 | 60,000 | 0.185 |
| 18/09/2026 | 0.200 | 24,750.780 | 150,000 | 1,590,000 | 0.795 | 90,000 | 0.200 | ||
| 17/09/2026 | 0.216 | 24,604.290 | 140,000 | 1,500,000 | 0.750 | 140,000 | 0.234 | ||
| 16/09/2026 | 0.207 | 24,713.780 | 0 | 1,640,000 | 0.820 | ||||
| 15/09/2026 | 0.209 | 24,667.240 | 0 | 1,640,000 | 0.820 | ||||
| 14/09/2026 | 0.191 | 24,917.600 | 0 | 1,640,000 | 0.820 | ||||
| 11/09/2026 | 0.199 | 24,805.630 | 180,000 | 1,640,000 | 0.820 | 120,000 | 0.206 | ||
| 10/09/2026 | 0.187 | 24,954.470 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |