66197 美团华泰六十牛Ｃ (R 牛证)
按盘价 
0.125 +0.020 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.105 | 69.400 | 2,110,000 | 4,580,000 | 7.633 | 2,110,000 | 0.110 | ||
| 07/10/2026 | 0.111 | 70.150 | 2,670,000 | 2,470,000 | 4.117 | 2,050,000 | 0.110 | 620,000 | 0.110 |
| 06/10/2026 | 0.118 | 70.800 | 70,000 | 3,900,000 | 6.500 | ||||
| 05/10/2026 | 0.115 | 70.650 | 5,870,000 | 3,900,000 | 6.500 | 1,830,000 | 0.113 | 3,970,000 | 0.102 |
| 02/10/2026 | 0.115 | 70.200 | 2,850,000 | 1,760,000 | 2.933 | 1,470,000 | 0.107 | 1,380,000 | 0.111 |
| 30/09/2026 | 0.130 | 71.700 | 200,000 | 1,850,000 | 3.083 | ||||
| 29/09/2026 | 0.119 | 70.450 | 0 | 1,850,000 | 3.083 | ||||
| 28/09/2026 | 0.133 | 71.900 | 0 | 1,850,000 | 3.083 | ||||
| 25/09/2026 | 0.129 | 71.650 | 460,000 | 1,850,000 | 3.083 | 450,000 | 0.125 | ||
| 24/09/2026 | 0.137 | 72.250 | 1,800,000 | 2,300,000 | 3.833 | 600,000 | 0.137 | ||
| 23/09/2026 | 0.143 | 72.850 | 11,390,000 | 2,900,000 | 4.833 | 5,330,000 | 0.151 | 5,800,000 | 0.152 |
| 22/09/2026 | 0.147 | 73.200 | 13,820,000 | 2,430,000 | 4.050 | 5,850,000 | 0.152 | 7,790,000 | 0.151 |
| 21/09/2026 | 0.154 | 74.000 | 9,750,000 | 490,000 | 0.817 | 4,940,000 | 0.150 | 4,700,000 | 0.149 |
| 18/09/2026 | 0.148 | 73.200 | 7,270,000 | 730,000 | 1.217 | 3,280,000 | 0.150 | 3,740,000 | 0.153 |
| 17/09/2026 | 0.143 | 72.900 | 5,860,000 | 270,000 | 0.450 | 2,900,000 | 0.145 | 2,960,000 | 0.142 |
| 16/09/2026 | 0.159 | 74.450 | 6,960,000 | 210,000 | 0.350 | 3,480,000 | 0.159 | 3,480,000 | 0.160 |
| 15/09/2026 | 0.165 | 74.750 | 6,760,000 | 210,000 | 0.350 | 3,380,000 | 0.173 | 3,380,000 | 0.172 |
| 14/09/2026 | 0.165 | 75.050 | 13,460,000 | 210,000 | 0.350 | 6,730,000 | 0.160 | 6,730,000 | 0.160 |
| 11/09/2026 | 0.167 | 75.100 | 4,920,000 | 210,000 | 0.350 | 4,070,000 | 0.156 | 850,000 | 0.161 |
| 10/09/2026 | 0.163 | 74.750 | 26,930,000 | 3,430,000 | 5.717 | 12,240,000 | 0.169 | 14,390,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |