66208 恒指法兴七三熊Ｘ (R 熊证)
按盘价 
0.026 -0.015 (-36.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.041 | 19,700.560 | 38,960,000 | 10,460,000 | 2.615 | 15,960,000 | 0.037 | 18,780,000 | 0.036 |
| 22/01/2025 | 0.038 | 19,778.770 | 11,740,000 | 7,640,000 | 1.910 | 5,380,000 | 0.034 | 5,880,000 | 0.034 |
| 21/01/2025 | 0.022 | 20,106.550 | 9,670,000 | 7,140,000 | 1.785 | 3,560,000 | 0.023 | 4,770,000 | 0.024 |
| 20/01/2025 | 0.031 | 19,925.810 | 13,360,000 | 5,930,000 | 1.482 | 5,550,000 | 0.031 | 7,180,000 | 0.031 |
| 17/01/2025 | 0.049 | 19,584.060 | 1,480,000 | 4,300,000 | 1.075 | 320,000 | 0.051 | 1,080,000 | 0.050 |
| 16/01/2025 | 0.051 | 19,522.890 | 2,210,000 | 3,540,000 | 0.885 | 150,000 | 0.053 | 2,060,000 | 0.050 |
| 15/01/2025 | 0.062 | 19,286.070 | 1,600,000 | 1,630,000 | 0.408 | 220,000 | 0.062 | 1,380,000 | 0.065 |
| 14/01/2025 | 0.065 | 19,219.780 | 420,000 | 470,000 | 0.118 | 110,000 | 0.064 | 310,000 | 0.067 |
| 13/01/2025 | 0.082 | 18,874.140 | 670,000 | 270,000 | 0.068 | 200,000 | 0.087 | 470,000 | 0.087 |
| 10/01/2025 | 0.073 | 19,064.290 | 420,000 | 0 | 0.000 | 210,000 | 0.073 | 210,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |