66282 阿里瑞银五七牛Ｈ (R 牛证)
按盘价 
0.116 +0.024 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.116 | 83.150 | 2,060,000 | 4,350,000 | 7.250 | 180,000 | 0.117 | 830,000 | 0.109 |
| 23/12/2024 | 0.092 | 81.000 | 8,810,000 | 3,700,000 | 6.170 | 4,890,000 | 0.089 | 2,940,000 | 0.086 |
| 20/12/2024 | 0.083 | 80.100 | 20,600,000 | 5,650,000 | 9.420 | 6,010,000 | 0.086 | 10,150,000 | 0.086 |
| 19/12/2024 | 0.113 | 82.950 | 3,100,000 | 1,510,000 | 2.520 | 1,640,000 | 0.110 | 1,420,000 | 0.109 |
| 18/12/2024 | 0.125 | 84.050 | 1,980,000 | 1,730,000 | 2.880 | 890,000 | 0.125 | 990,000 | 0.124 |
| 17/12/2024 | 0.120 | 83.400 | 4,550,000 | 1,630,000 | 2.720 | 2,050,000 | 0.118 | 2,400,000 | 0.117 |
| 16/12/2024 | 0.125 | 84.350 | 470,000 | 1,280,000 | 2.130 | 370,000 | 0.138 | 100,000 | 0.124 |
| 13/12/2024 | 0.144 | 85.750 | 1,020,000 | 1,550,000 | 2.580 | 520,000 | 0.150 | 350,000 | 0.149 |
| 12/12/2024 | 0.161 | 88.000 | 3,730,000 | 1,720,000 | 2.870 | 1,690,000 | 0.162 | 2,040,000 | 0.162 |
| 11/12/2024 | 0.148 | 86.200 | 1,080,000 | 1,370,000 | 2.280 | 800,000 | 0.150 | 220,000 | 0.159 |
| 10/12/2024 | 0.152 | 86.600 | 2,350,000 | 1,950,000 | 3.250 | 1,800,000 | 0.165 | 230,000 | 0.162 |
| 09/12/2024 | 0.155 | 86.900 | 2,770,000 | 3,520,000 | 5.870 | 710,000 | 0.113 | 1,490,000 | 0.129 |
| 06/12/2024 | 0.122 | 83.950 | 2,420,000 | 2,740,000 | 4.570 | 1,090,000 | 0.119 | 1,060,000 | 0.122 |
| 05/12/2024 | 0.102 | 81.950 | 2,080,000 | 2,770,000 | 4.620 | 310,000 | 0.109 | 1,770,000 | 0.105 |
| 04/12/2024 | 0.123 | 84.000 | 1,810,000 | 1,310,000 | 2.180 | 760,000 | 0.120 | 800,000 | 0.120 |
| 03/12/2024 | 0.125 | 84.450 | 1,590,000 | 1,270,000 | 2.120 | 650,000 | 0.116 | 940,000 | 0.121 |
| 02/12/2024 | 0.122 | 84.000 | 2,890,000 | 980,000 | 1.630 | 1,530,000 | 0.130 | 1,210,000 | 0.129 |
| 29/11/2024 | 0.117 | 83.650 | 2,170,000 | 1,300,000 | 2.170 | 530,000 | 0.117 | 1,390,000 | 0.119 |
| 28/11/2024 | 0.117 | 83.400 | 1,020,000 | 440,000 | 0.730 | 590,000 | 0.122 | 420,000 | 0.116 |
| 27/11/2024 | 0.138 | 85.000 | 1,660,000 | 610,000 | 1.020 | 880,000 | 0.123 | 370,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |