66292 恒指法兴八四熊Ｗ (R 熊证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.305 | 23,785.790 | 0 | 340,000 | 0.170 | ||||
| 07/10/2026 | 0.270 | 24,130.500 | 0 | 340,000 | 0.170 | ||||
| 06/10/2026 | 0.265 | 24,280.560 | 0 | 340,000 | 0.170 | ||||
| 05/10/2026 | 0.290 | 24,040.340 | 0 | 340,000 | 0.170 | ||||
| 02/10/2026 | 0.290 | 23,972.290 | 180,000 | 340,000 | 0.170 | 180,000 | 0.280 | ||
| 30/09/2026 | 0.227 | 24,613.270 | 1,100,000 | 520,000 | 0.260 | 490,000 | 0.245 | 120,000 | 0.231 |
| 29/09/2026 | 0.236 | 24,523.570 | 160,000 | 890,000 | 0.445 | 160,000 | 0.234 | ||
| 28/09/2026 | 0.220 | 24,642.510 | 2,560,000 | 1,050,000 | 0.525 | 510,000 | 0.222 | 1,160,000 | 0.220 |
| 25/09/2026 | 0.237 | 24,510.090 | 700,000 | 400,000 | 0.200 | 700,000 | 0.248 | ||
| 24/09/2026 | 0.213 | 24,761.130 | 330,000 | 1,100,000 | 0.550 | 180,000 | 0.216 | 150,000 | 0.215 |
| 23/09/2026 | 0.208 | 24,834.120 | 920,000 | 1,130,000 | 0.565 | 920,000 | 0.206 | ||
| 22/09/2026 | 0.187 | 25,087.750 | 2,280,000 | 2,050,000 | 1.025 | 1,000,000 | 0.182 | 290,000 | 0.183 |
| 21/09/2026 | 0.192 | 25,042.710 | 4,190,000 | 2,760,000 | 1.380 | 700,000 | 0.206 | 2,480,000 | 0.202 |
| 18/09/2026 | 0.214 | 24,750.780 | 1,480,000 | 980,000 | 0.490 | 630,000 | 0.212 | 850,000 | 0.212 |
| 17/09/2026 | 0.232 | 24,604.290 | 300,000 | 760,000 | 0.380 | 270,000 | 0.242 | 30,000 | 0.247 |
| 16/09/2026 | 0.219 | 24,713.780 | 130,000 | 1,000,000 | 0.500 | 70,000 | 0.221 | 60,000 | 0.219 |
| 15/09/2026 | 0.221 | 24,667.240 | 1,270,000 | 1,010,000 | 0.505 | 790,000 | 0.212 | 380,000 | 0.207 |
| 14/09/2026 | 0.201 | 24,917.600 | 370,000 | 1,420,000 | 0.710 | 370,000 | 0.210 | ||
| 11/09/2026 | 0.211 | 24,805.630 | 430,000 | 1,050,000 | 0.525 | 330,000 | 0.218 | 100,000 | 0.209 |
| 10/09/2026 | 0.199 | 24,954.470 | 1,490,000 | 1,280,000 | 0.640 | 1,390,000 | 0.202 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |