66417 腾讯汇丰五一牛Ｆ (R 牛证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.125 | 382.400 | 100,000 | 415,000 | 0.420 | 100,000 | 0.125 | ||
| 15/01/2025 | 0.120 | 380.000 | 1,290,000 | 315,000 | 0.320 | 605,000 | 0.117 | 380,000 | 0.116 |
| 14/01/2025 | 0.114 | 375.000 | 2,065,000 | 540,000 | 0.540 | 1,445,000 | 0.107 | 520,000 | 0.105 |
| 13/01/2025 | 0.096 | 366.000 | 11,070,000 | 1,465,000 | 1.470 | 5,370,000 | 0.099 | 5,700,000 | 0.098 |
| 10/01/2025 | 0.104 | 369.600 | 12,670,000 | 1,135,000 | 1.140 | 5,765,000 | 0.114 | 6,715,000 | 0.112 |
| 09/01/2025 | 0.113 | 373.400 | 23,430,000 | 185,000 | 0.190 | 11,305,000 | 0.114 | 10,700,000 | 0.113 |
| 08/01/2025 | 0.100 | 369.200 | 28,720,000 | 790,000 | 0.790 | 13,650,000 | 0.103 | 14,420,000 | 0.103 |
| 07/01/2025 | 0.121 | 379.600 | 5,525,000 | 20,000 | 0.020 | 3,345,000 | 0.132 | 2,110,000 | 0.129 |
| 06/01/2025 | 0.176 | 409.400 | 0 | 1,255,000 | 1.260 | ||||
| 03/01/2025 | 0.188 | 414.200 | 0 | 1,255,000 | 1.260 | ||||
| 02/01/2025 | 0.189 | 416.000 | 300,000 | 1,255,000 | 1.260 | 300,000 | 0.188 | ||
| 31/12/2024 | 0.199 | 417.000 | 0 | 1,555,000 | 1.560 | ||||
| 30/12/2024 | 0.199 | 419.000 | 0 | 1,555,000 | 1.560 | ||||
| 27/12/2024 | 0.197 | 417.400 | 0 | 1,555,000 | 1.560 | ||||
| 24/12/2024 | 0.201 | 420.000 | 0 | 1,555,000 | 1.560 | ||||
| 23/12/2024 | 0.203 | 420.200 | 0 | 1,555,000 | 1.560 | ||||
| 20/12/2024 | 0.215 | 426.400 | 235,000 | 1,555,000 | 1.560 | 200,000 | 0.215 | ||
| 19/12/2024 | 0.193 | 415.200 | 665,000 | 1,755,000 | 1.760 | 565,000 | 0.180 | ||
| 18/12/2024 | 0.172 | 406.000 | 765,000 | 2,320,000 | 2.320 | 415,000 | 0.174 | ||
| 17/12/2024 | 0.170 | 402.600 | 13,070,000 | 2,735,000 | 2.740 | 4,980,000 | 0.172 | 7,255,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |