66422 腾讯汇丰五一牛Ｇ (R 牛证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.072 | 382.400 | 1,230,000 | 2,050,000 | 2.050 | 730,000 | 0.073 | ||
| 15/01/2025 | 0.067 | 380.000 | 3,595,000 | 2,780,000 | 2.780 | 2,035,000 | 0.069 | ||
| 14/01/2025 | 0.061 | 375.000 | 9,695,000 | 4,815,000 | 4.820 | 3,840,000 | 0.053 | 2,390,000 | 0.045 |
| 13/01/2025 | 0.043 | 366.000 | 1,770,000 | 6,265,000 | 6.270 | 50,000 | 0.048 | 1,720,000 | 0.044 |
| 10/01/2025 | 0.051 | 369.600 | 7,975,000 | 4,595,000 | 4.600 | 2,130,000 | 0.063 | 4,355,000 | 0.058 |
| 09/01/2025 | 0.059 | 373.400 | 25,165,000 | 2,370,000 | 2.370 | 11,150,000 | 0.060 | 11,265,000 | 0.060 |
| 08/01/2025 | 0.050 | 369.200 | 37,250,000 | 2,255,000 | 2.260 | 17,950,000 | 0.053 | 17,465,000 | 0.053 |
| 07/01/2025 | 0.070 | 379.600 | 4,925,000 | 2,740,000 | 2.740 | 2,330,000 | 0.082 | 2,175,000 | 0.080 |
| 06/01/2025 | 0.127 | 409.400 | 5,000 | 2,895,000 | 2.900 | ||||
| 03/01/2025 | 0.136 | 414.200 | 840,000 | 2,895,000 | 2.900 | ||||
| 02/01/2025 | 0.141 | 416.000 | 35,000 | 2,895,000 | 2.900 | 35,000 | 0.142 | ||
| 31/12/2024 | 0.149 | 417.000 | 50,000 | 2,930,000 | 2.930 | ||||
| 30/12/2024 | 0.149 | 419.000 | 0 | 2,930,000 | 2.930 | ||||
| 27/12/2024 | 0.146 | 417.400 | 15,000 | 2,930,000 | 2.930 | ||||
| 24/12/2024 | 0.151 | 420.000 | 800,000 | 2,930,000 | 2.930 | ||||
| 23/12/2024 | 0.150 | 420.200 | 40,000 | 2,930,000 | 2.930 | 10,000 | 0.149 | ||
| 20/12/2024 | 0.163 | 426.400 | 1,045,000 | 2,920,000 | 2.920 | ||||
| 19/12/2024 | 0.142 | 415.200 | 11,480,000 | 2,920,000 | 2.920 | 5,000,000 | 0.129 | 5,080,000 | 0.129 |
| 18/12/2024 | 0.124 | 406.000 | 9,260,000 | 2,840,000 | 2.840 | 4,560,000 | 0.124 | 4,390,000 | 0.124 |
| 17/12/2024 | 0.120 | 402.600 | 11,980,000 | 3,010,000 | 3.010 | 5,470,000 | 0.121 | 6,115,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |