66423 恒指法巴八九牛５ (R 牛证)
按盘价 
0.305 +0.068 (+28.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.237 | 23,496.890 | 130,000 | 470,000 | 0.188 | 130,000 | 0.234 | ||
| 06/07/2026 | 0.247 | 23,616.320 | 1,380,000 | 600,000 | 0.240 | 1,380,000 | 0.247 | ||
| 03/07/2026 | 0.226 | 23,350.030 | 140,000 | 1,980,000 | 0.792 | 50,000 | 0.237 | 70,000 | 0.223 |
| 02/07/2026 | 0.195 | 23,055.030 | 660,000 | 1,960,000 | 0.784 | 360,000 | 0.201 | 150,000 | 0.193 |
| 30/06/2026 | 0.178 | 22,881.020 | 1,520,000 | 2,170,000 | 0.868 | 240,000 | 0.188 | 1,280,000 | 0.169 |
| 29/06/2026 | 0.191 | 23,026.680 | 630,000 | 1,130,000 | 0.452 | 150,000 | 0.194 | 280,000 | 0.185 |
| 26/06/2026 | 0.158 | 22,671.860 | 1,180,000 | 1,000,000 | 0.400 | 200,000 | 0.156 | 980,000 | 0.153 |
| 25/06/2026 | 0.200 | 23,076.910 | 60,000 | 220,000 | 0.088 | 20,000 | 0.205 | 40,000 | 0.195 |
| 24/06/2026 | 0.233 | 23,412.180 | 180,000 | 200,000 | 0.080 | 90,000 | 0.229 | 90,000 | 0.225 |
| 23/06/2026 | 0.222 | 23,336.280 | 200,000 | 200,000 | 0.080 | 200,000 | 0.222 | ||
| 22/06/2026 | 0.270 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.275 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.320 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.335 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.360 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.340 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.310 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.325 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.345 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.350 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |