66435 腾讯瑞银五一牛Ｒ (R 牛证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.060 | 382.400 | 200,000 | 12,265,000 | 12.260 | 200,000 | 0.053 | ||
| 15/01/2025 | 0.055 | 380.000 | 3,920,000 | 12,465,000 | 12.460 | 3,720,000 | 0.057 | 200,000 | 0.059 |
| 14/01/2025 | 0.049 | 375.000 | 1,230,000 | 15,985,000 | 15.980 | 690,000 | 0.043 | 350,000 | 0.041 |
| 13/01/2025 | 0.032 | 366.000 | 1,450,000 | 16,325,000 | 16.320 | 525,000 | 0.033 | 890,000 | 0.035 |
| 10/01/2025 | 0.040 | 369.600 | 10,495,000 | 15,960,000 | 15.960 | 90,000 | 0.052 | 10,405,000 | 0.040 |
| 09/01/2025 | 0.046 | 373.400 | 2,105,000 | 5,645,000 | 5.640 | 1,955,000 | 0.045 | 150,000 | 0.040 |
| 08/01/2025 | 0.036 | 369.200 | 6,620,000 | 7,450,000 | 7.450 | 790,000 | 0.041 | 5,805,000 | 0.035 |
| 07/01/2025 | 0.057 | 379.600 | 850,000 | 2,435,000 | 2.440 | 40,000 | 0.061 | 410,000 | 0.056 |
| 06/01/2025 | 0.116 | 409.400 | 0 | 2,065,000 | 2.070 | ||||
| 03/01/2025 | 0.128 | 414.200 | 0 | 2,065,000 | 2.070 | ||||
| 02/01/2025 | 0.130 | 416.000 | 0 | 2,065,000 | 2.070 | ||||
| 31/12/2024 | 0.138 | 417.000 | 0 | 2,065,000 | 2.070 | ||||
| 30/12/2024 | 0.138 | 419.000 | 0 | 2,065,000 | 2.070 | ||||
| 27/12/2024 | 0.136 | 417.400 | 0 | 2,065,000 | 2.070 | ||||
| 24/12/2024 | 0.140 | 420.000 | 0 | 2,065,000 | 2.070 | ||||
| 23/12/2024 | 0.140 | 420.200 | 170,000 | 2,065,000 | 2.070 | 170,000 | 0.140 | ||
| 20/12/2024 | 0.152 | 426.400 | 30,000 | 2,235,000 | 2.230 | 30,000 | 0.148 | ||
| 19/12/2024 | 0.129 | 415.200 | 0 | 2,265,000 | 2.270 | ||||
| 18/12/2024 | 0.110 | 406.000 | 0 | 2,265,000 | 2.270 | ||||
| 17/12/2024 | 0.107 | 402.600 | 370,000 | 2,265,000 | 2.270 | 370,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |