66441 腾讯瑞银五一牛Ｓ (R 牛证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.072 | 382.400 | 2,425,000 | 5,185,000 | 5.180 | 895,000 | 0.068 | 1,530,000 | 0.070 |
| 15/01/2025 | 0.068 | 380.000 | 225,000 | 4,550,000 | 4.550 | 120,000 | 0.069 | 105,000 | 0.066 |
| 14/01/2025 | 0.061 | 375.000 | 870,000 | 4,565,000 | 4.570 | 740,000 | 0.056 | 130,000 | 0.045 |
| 13/01/2025 | 0.044 | 366.000 | 1,405,000 | 5,175,000 | 5.170 | 580,000 | 0.045 | 825,000 | 0.049 |
| 10/01/2025 | 0.050 | 369.600 | 1,105,000 | 4,930,000 | 4.930 | 500,000 | 0.060 | 605,000 | 0.058 |
| 09/01/2025 | 0.058 | 373.400 | 5,305,000 | 4,825,000 | 4.830 | 995,000 | 0.057 | 4,210,000 | 0.055 |
| 08/01/2025 | 0.048 | 369.200 | 3,940,000 | 1,610,000 | 1.610 | 2,005,000 | 0.051 | 1,935,000 | 0.055 |
| 07/01/2025 | 0.068 | 379.600 | 2,385,000 | 1,680,000 | 1.680 | 470,000 | 0.072 | 1,905,000 | 0.078 |
| 06/01/2025 | 0.128 | 409.400 | 0 | 245,000 | 0.240 | ||||
| 03/01/2025 | 0.139 | 414.200 | 0 | 245,000 | 0.240 | ||||
| 02/01/2025 | 0.141 | 416.000 | 0 | 245,000 | 0.240 | ||||
| 31/12/2024 | 0.149 | 417.000 | 0 | 245,000 | 0.240 | ||||
| 30/12/2024 | 0.149 | 419.000 | 0 | 245,000 | 0.240 | ||||
| 27/12/2024 | 0.147 | 417.400 | 0 | 245,000 | 0.240 | ||||
| 24/12/2024 | 0.152 | 420.000 | 0 | 245,000 | 0.240 | ||||
| 23/12/2024 | 0.154 | 420.200 | 0 | 245,000 | 0.240 | ||||
| 20/12/2024 | 0.163 | 426.400 | 0 | 245,000 | 0.240 | ||||
| 19/12/2024 | 0.141 | 415.200 | 0 | 245,000 | 0.240 | ||||
| 18/12/2024 | 0.122 | 406.000 | 0 | 245,000 | 0.240 | ||||
| 17/12/2024 | 0.121 | 402.600 | 0 | 245,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |