66447 泡玛瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.184 | 154.900 | 0 | ||||||
| 07/07/2026 | 0.190 | 151.100 | 0 | 25,860,000 | 25.860 | ||||
| 06/07/2026 | 0.189 | 152.700 | 100,000 | 25,860,000 | 25.860 | 100,000 | 0.189 | ||
| 03/07/2026 | 0.186 | 153.300 | 0 | 25,960,000 | 25.960 | ||||
| 02/07/2026 | 0.186 | 153.400 | 100,000 | 25,960,000 | 25.960 | ||||
| 30/06/2026 | 0.182 | 154.700 | 0 | 25,960,000 | 25.960 | ||||
| 29/06/2026 | 0.176 | 158.500 | 0 | 25,960,000 | 25.960 | ||||
| 26/06/2026 | 0.176 | 158.500 | 30,000 | 25,960,000 | 25.960 | 30,000 | 0.175 | ||
| 25/06/2026 | 0.179 | 156.000 | 0 | 25,990,000 | 25.990 | ||||
| 24/06/2026 | 0.177 | 158.100 | 0 | 25,990,000 | 25.990 | ||||
| 23/06/2026 | 0.177 | 156.700 | 0 | 25,990,000 | 25.990 | ||||
| 22/06/2026 | 0.174 | 160.000 | 0 | 25,990,000 | 25.990 | ||||
| 18/06/2026 | 0.165 | 164.300 | 0 | 25,990,000 | 25.990 | ||||
| 17/06/2026 | 0.156 | 171.300 | 0 | 25,990,000 | 25.990 | ||||
| 16/06/2026 | 0.153 | 174.800 | 2,120,000 | 25,990,000 | 25.990 | 2,090,000 | 0.157 | ||
| 15/06/2026 | 0.147 | 177.000 | 1,540,000 | 23,900,000 | 23.900 | 1,360,000 | 0.145 | ||
| 12/06/2026 | 0.135 | 183.000 | 10,700,000 | 25,260,000 | 25.260 | 4,670,000 | 0.135 | 5,990,000 | 0.139 |
| 11/06/2026 | 0.142 | 178.300 | 6,670,000 | 23,940,000 | 23.940 | 2,930,000 | 0.141 | 2,930,000 | 0.144 |
| 10/06/2026 | 0.151 | 173.100 | 70,000 | 23,940,000 | 23.940 | 70,000 | 0.151 | ||
| 09/06/2026 | 0.159 | 168.500 | 10,000 | 23,870,000 | 23.870 | 10,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |