66480 港交摩通八十牛Ｄ (R 牛证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.075 | 375.000 | 0 | 1,270,000 | 1.588 | ||||
| 07/10/2026 | 0.083 | 379.000 | 0 | 1,270,000 | 1.588 | ||||
| 06/10/2026 | 0.083 | 380.000 | 250,000 | 1,270,000 | 1.588 | 100,000 | 0.082 | 50,000 | 0.083 |
| 05/10/2026 | 0.076 | 378.000 | 400,000 | 1,320,000 | 1.650 | 200,000 | 0.076 | ||
| 02/10/2026 | 0.076 | 375.800 | 3,030,000 | 1,520,000 | 1.900 | 1,180,000 | 0.077 | 1,500,000 | 0.078 |
| 30/09/2026 | 0.099 | 387.800 | 560,000 | 1,200,000 | 1.500 | 185,000 | 0.098 | 375,000 | 0.100 |
| 29/09/2026 | 0.100 | 386.800 | 80,000 | 1,010,000 | 1.263 | 80,000 | 0.100 | ||
| 28/09/2026 | 0.105 | 388.600 | 20,000 | 1,090,000 | 1.362 | 10,000 | 0.107 | ||
| 25/09/2026 | 0.103 | 388.400 | 130,000 | 1,100,000 | 1.375 | 130,000 | 0.102 | ||
| 24/09/2026 | 0.113 | 393.400 | 340,000 | 970,000 | 1.213 | 310,000 | 0.109 | 30,000 | 0.113 |
| 23/09/2026 | 0.115 | 395.800 | 270,000 | 1,250,000 | 1.562 | ||||
| 22/09/2026 | 0.118 | 397.400 | 630,000 | 1,250,000 | 1.562 | 145,000 | 0.117 | 240,000 | 0.118 |
| 21/09/2026 | 0.107 | 391.200 | 470,000 | 1,155,000 | 1.444 | 195,000 | 0.104 | 75,000 | 0.107 |
| 18/09/2026 | 0.102 | 388.000 | 1,550,000 | 1,275,000 | 1.594 | 640,000 | 0.106 | 910,000 | 0.107 |
| 17/09/2026 | 0.102 | 388.600 | 2,795,000 | 1,005,000 | 1.256 | 1,275,000 | 0.097 | 1,490,000 | 0.097 |
| 16/09/2026 | 0.116 | 395.600 | 960,000 | 790,000 | 0.988 | 480,000 | 0.116 | 480,000 | 0.117 |
| 15/09/2026 | 0.114 | 393.800 | 150,000 | 790,000 | 0.988 | 150,000 | 0.113 | ||
| 14/09/2026 | 0.116 | 397.400 | 150,000 | 940,000 | 1.175 | 150,000 | 0.114 | ||
| 11/09/2026 | 0.109 | 392.600 | 20,000 | 790,000 | 0.988 | 20,000 | 0.106 | ||
| 10/09/2026 | 0.116 | 397.000 | 50,000 | 770,000 | 0.962 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |