66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.145 | 40.540 | 0 | 380,000 | 0.633 | ||||
| 06/07/2026 | 0.147 | 41.020 | 0 | 380,000 | 0.633 | ||||
| 03/07/2026 | 0.138 | 40.000 | 0 | 380,000 | 0.633 | ||||
| 02/07/2026 | 0.133 | 39.600 | 0 | 380,000 | 0.633 | ||||
| 30/06/2026 | 0.129 | 38.935 | 0 | 380,000 | 0.633 | ||||
| 29/06/2026 | 0.140 | 39.915 | 75,000 | 380,000 | 0.633 | 25,000 | 0.141 | ||
| 26/06/2026 | 0.134 | 39.435 | 0 | 355,000 | 0.592 | ||||
| 25/06/2026 | 0.134 | 39.395 | 0 | 355,000 | 0.592 | ||||
| 24/06/2026 | 0.147 | 40.715 | 0 | 355,000 | 0.592 | ||||
| 23/06/2026 | 0.149 | 40.875 | 0 | 355,000 | 0.592 | ||||
| 22/06/2026 | 0.152 | 41.395 | 0 | 355,000 | 0.592 | ||||
| 18/06/2026 | 0.150 | 41.155 | 360,000 | 355,000 | 0.592 | 310,000 | 0.150 | ||
| 17/06/2026 | 0.160 | 41.915 | 0 | 665,000 | 1.108 | ||||
| 16/06/2026 | 0.160 | 42.015 | 200,000 | 665,000 | 1.108 | 200,000 | 0.157 | ||
| 15/06/2026 | 0.160 | 41.875 | 10,000 | 865,000 | 1.442 | 10,000 | 0.173 | ||
| 12/06/2026 | 0.181 | 44.135 | 195,000 | 875,000 | 1.458 | 185,000 | 0.179 | ||
| 11/06/2026 | 0.181 | 44.035 | 0 | 1,060,000 | 1.767 | ||||
| 10/06/2026 | 0.183 | 44.075 | 0 | 1,060,000 | 1.767 | ||||
| 09/06/2026 | 0.190 | 44.975 | 10,000 | 1,060,000 | 1.767 | ||||
| 08/06/2026 | 0.193 | 45.335 | 200,000 | 1,060,000 | 1.767 | 200,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |