66521 恒指瑞银八四熊Ｗ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.093 | 26,009.460 | 230,000 | ||||||
| 20/08/2026 | 0.116 | 25,698.490 | 700,000 | 50,000 | 0.030 | 340,000 | 0.112 | 360,000 | 0.120 |
| 19/08/2026 | 0.142 | 25,495.070 | 310,000 | 30,000 | 0.010 | 300,000 | 0.156 | 10,000 | 0.148 |
| 18/08/2026 | 0.142 | 25,471.150 | 720,000 | 320,000 | 0.160 | 210,000 | 0.158 | 510,000 | 0.151 |
| 17/08/2026 | 0.140 | 25,453.230 | 10,000 | 20,000 | 0.010 | 10,000 | 0.138 | ||
| 14/08/2026 | 0.173 | 25,116.850 | 20,000 | 10,000 | 0.010 | 20,000 | 0.168 | ||
| 13/08/2026 | 0.147 | 25,396.510 | 0 | 30,000 | 0.010 | ||||
| 12/08/2026 | 0.146 | 25,440.170 | 260,000 | 30,000 | 0.010 | 250,000 | 0.143 | 10,000 | 0.146 |
| 11/08/2026 | 0.123 | 25,652.820 | 1,300,000 | 270,000 | 0.140 | 680,000 | 0.115 | 620,000 | 0.116 |
| 10/08/2026 | 0.096 | 25,937.490 | 750,000 | 330,000 | 0.170 | 350,000 | 0.096 | 200,000 | 0.101 |
| 07/08/2026 | 0.121 | 25,668.030 | 280,000 | 480,000 | 0.240 | 280,000 | 0.122 | ||
| 06/08/2026 | 0.136 | 25,530.280 | 1,680,000 | 200,000 | 0.100 | 1,180,000 | 0.134 | 500,000 | 0.137 |
| 05/08/2026 | 0.098 | 25,915.820 | 2,380,000 | 880,000 | 0.440 | 1,200,000 | 0.101 | 1,180,000 | 0.106 |
| 04/08/2026 | 0.104 | 25,852.920 | 2,800,000 | 900,000 | 0.450 | 1,300,000 | 0.099 | 1,300,000 | 0.103 |
| 03/08/2026 | 0.090 | 26,009.400 | 300,000 | 900,000 | 0.450 | 200,000 | 0.093 | 100,000 | 0.104 |
| 31/07/2026 | 0.099 | 25,884.430 | 880,000 | 1,000,000 | 0.500 | 280,000 | 0.117 | 600,000 | 0.102 |
| 30/07/2026 | 0.104 | 25,858.880 | 360,000 | 680,000 | 0.340 | 80,000 | 0.100 | 280,000 | 0.113 |
| 29/07/2026 | 0.110 | 25,807.920 | 280,000 | 480,000 | 0.240 | 280,000 | 0.117 | ||
| 28/07/2026 | 0.156 | 25,310.850 | 200,000 | 200,000 | 0.100 | 200,000 | 0.162 | ||
| 27/07/2026 | 0.163 | 25,207.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |