66525 海油法巴五甲牛Ｊ (R 牛证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.053 | 18.640 | 0 | 50,000 | 0.050 | ||||
| 12/02/2025 | 0.055 | 18.900 | 0 | 50,000 | 0.050 | ||||
| 11/02/2025 | 0.052 | 18.740 | 0 | 50,000 | 0.050 | ||||
| 10/02/2025 | 0.051 | 18.560 | 0 | 50,000 | 0.050 | ||||
| 07/02/2025 | 0.052 | 18.660 | 0 | 50,000 | 0.050 | ||||
| 06/02/2025 | 0.053 | 18.800 | 0 | 50,000 | 0.050 | ||||
| 05/02/2025 | 0.053 | 18.560 | 0 | 50,000 | 0.050 | ||||
| 04/02/2025 | 0.053 | 18.760 | 0 | 50,000 | 0.050 | ||||
| 03/02/2025 | 0.050 | 18.560 | 0 | 50,000 | 0.050 | ||||
| 28/01/2025 | 0.052 | 18.440 | 0 | 50,000 | 0.050 | ||||
| 27/01/2025 | 0.052 | 18.680 | 0 | 50,000 | 0.050 | ||||
| 24/01/2025 | 0.050 | 18.460 | 0 | 50,000 | 0.050 | ||||
| 23/01/2025 | 0.053 | 18.620 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.055 | 18.740 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.059 | 18.940 | 0 | 50,000 | 0.050 | ||||
| 20/01/2025 | 0.062 | 19.080 | 0 | 50,000 | 0.050 | ||||
| 17/01/2025 | 0.071 | 19.600 | 0 | 50,000 | 0.050 | ||||
| 16/01/2025 | 0.073 | 19.780 | 100,000 | 50,000 | 0.050 | 100,000 | 0.073 | ||
| 15/01/2025 | 0.069 | 19.500 | 0 | 150,000 | 0.150 | ||||
| 14/01/2025 | 0.069 | 19.480 | 50,000 | 150,000 | 0.150 | 50,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |