66530 紫金瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.048 | 30.200 | 2,000,000 | 6,340,000 | 6.340 | 760,000 | 0.047 | ||
| 06/07/2026 | 0.042 | 31.200 | 4,660,000 | 7,100,000 | 7.100 | 60,000 | 0.036 | 4,080,000 | 0.037 |
| 03/07/2026 | 0.043 | 30.720 | 3,460,000 | 3,080,000 | 3.080 | 1,080,000 | 0.043 | 2,280,000 | 0.041 |
| 02/07/2026 | 0.064 | 28.180 | 4,660,000 | 1,880,000 | 1.880 | 2,300,000 | 0.059 | ||
| 30/06/2026 | 0.073 | 27.400 | 840,000 | 4,180,000 | 4.180 | 340,000 | 0.077 | 500,000 | 0.077 |
| 29/06/2026 | 0.071 | 27.680 | 2,040,000 | 4,020,000 | 4.020 | 860,000 | 0.069 | 40,000 | 0.071 |
| 26/06/2026 | 0.071 | 27.460 | 4,420,000 | 4,840,000 | 4.840 | 1,200,000 | 0.063 | 2,300,000 | 0.072 |
| 25/06/2026 | 0.065 | 28.040 | 4,260,000 | 3,740,000 | 3.740 | 260,000 | 0.069 | 720,000 | 0.068 |
| 24/06/2026 | 0.053 | 29.440 | 6,460,000 | 3,280,000 | 3.280 | 1,580,000 | 0.055 | 1,560,000 | 0.056 |
| 23/06/2026 | 0.052 | 29.560 | 4,200,000 | 3,300,000 | 3.300 | 1,120,000 | 0.054 | ||
| 22/06/2026 | 0.035 | 31.620 | 5,260,000 | 2,180,000 | 2.180 | 2,100,000 | 0.038 | 2,160,000 | 0.043 |
| 18/06/2026 | 0.033 | 32.080 | 5,900,000 | 2,120,000 | 2.120 | 1,640,000 | 0.031 | 2,520,000 | 0.031 |
| 17/06/2026 | 0.024 | 33.100 | 2,840,000 | 1,240,000 | 1.240 | 1,100,000 | 0.023 | ||
| 16/06/2026 | 0.023 | 33.340 | 2,900,000 | 2,340,000 | 2.340 | 380,000 | 0.019 | 2,180,000 | 0.024 |
| 15/06/2026 | 0.020 | 33.560 | 820,000 | 540,000 | 0.540 | 260,000 | 0.017 | 360,000 | 0.021 |
| 12/06/2026 | 0.040 | 31.400 | 4,460,000 | 440,000 | 0.440 | 4,140,000 | 0.045 | 260,000 | 0.038 |
| 11/06/2026 | 0.057 | 29.100 | 3,520,000 | 4,320,000 | 4.320 | 340,000 | 0.061 | 3,080,000 | 0.062 |
| 10/06/2026 | 0.051 | 29.720 | 2,780,000 | 1,580,000 | 1.580 | 1,920,000 | 0.054 | ||
| 09/06/2026 | 0.044 | 30.640 | 11,780,000 | 3,500,000 | 3.500 | 3,880,000 | 0.043 | 6,620,000 | 0.045 |
| 08/06/2026 | 0.041 | 31.123 | 4,160,000 | 760,000 | 0.760 | 1,440,000 | 0.037 | 1,200,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |