66534 恒指摩通八七牛Ｗ (R 牛证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 24,954.470 | 5,140,000 | 1,430,000 | 0.715 | 2,010,000 | 0.032 | 2,390,000 | 0.030 |
| 09/09/2026 | 0.063 | 25,274.960 | 3,380,000 | 1,050,000 | 0.525 | 1,020,000 | 0.063 | 1,060,000 | 0.063 |
| 08/09/2026 | 0.069 | 25,317.180 | 3,140,000 | 1,010,000 | 0.505 | 550,000 | 0.068 | 290,000 | 0.070 |
| 07/09/2026 | 0.079 | 25,413.120 | 220,000 | 1,270,000 | 0.635 | 10,000 | 0.080 | ||
| 04/09/2026 | 0.107 | 25,650.870 | 10,000 | 1,280,000 | 0.640 | 10,000 | 0.110 | ||
| 03/09/2026 | 0.054 | 25,213.310 | 2,590,000 | 1,290,000 | 0.645 | 20,000 | 0.075 | 1,280,000 | 0.060 |
| 02/09/2026 | 0.065 | 25,311.210 | 2,470,000 | 30,000 | 0.015 | 1,220,000 | 0.048 | 1,220,000 | 0.047 |
| 01/09/2026 | 0.066 | 25,329.730 | 20,000 | 30,000 | 0.015 | 20,000 | 0.062 | ||
| 31/08/2026 | 0.086 | 25,566.990 | 10,000 | 10,000 | 0.005 | 10,000 | 0.086 | ||
| 28/08/2026 | 0.093 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.093 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.100 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.085 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.083 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.136 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.109 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.084 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.084 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.084 | 25,453.230 | 90,000 | 0 | 0.000 | 90,000 | 0.074 | ||
| 14/08/2026 | 0.048 | 25,116.850 | 1,470,000 | 90,000 | 0.045 | 690,000 | 0.067 | 760,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |