66547 恒指摩通七九牛Ｗ (R 牛证)
按盘价 
0.340 +0.075 (+28.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 23,496.890 | 610,000 | 860,000 | 0.430 | 260,000 | 0.287 | 310,000 | 0.279 |
| 06/07/2026 | 0.275 | 23,616.320 | 610,000 | 810,000 | 0.405 | 340,000 | 0.269 | 250,000 | 0.266 |
| 03/07/2026 | 0.260 | 23,350.030 | 970,000 | 900,000 | 0.450 | 590,000 | 0.261 | 280,000 | 0.255 |
| 02/07/2026 | 0.225 | 23,055.030 | 910,000 | 1,210,000 | 0.605 | 350,000 | 0.238 | 470,000 | 0.231 |
| 30/06/2026 | 0.213 | 22,881.020 | 740,000 | 1,090,000 | 0.545 | 310,000 | 0.208 | 430,000 | 0.204 |
| 29/06/2026 | 0.225 | 23,026.680 | 1,650,000 | 970,000 | 0.485 | 1,160,000 | 0.215 | 430,000 | 0.219 |
| 26/06/2026 | 0.185 | 22,671.860 | 1,410,000 | 1,700,000 | 0.850 | 300,000 | 0.188 | 1,110,000 | 0.186 |
| 25/06/2026 | 0.234 | 23,076.910 | 610,000 | 890,000 | 0.445 | 230,000 | 0.238 | 380,000 | 0.238 |
| 24/06/2026 | 0.270 | 23,412.180 | 460,000 | 740,000 | 0.370 | 240,000 | 0.268 | 200,000 | 0.263 |
| 23/06/2026 | 0.260 | 23,336.280 | 570,000 | 780,000 | 0.390 | 120,000 | 0.288 | 430,000 | 0.276 |
| 22/06/2026 | 0.305 | 23,768.520 | 810,000 | 470,000 | 0.235 | 300,000 | 0.291 | 510,000 | 0.290 |
| 18/06/2026 | 0.305 | 23,924.810 | 30,000 | 260,000 | 0.130 | 30,000 | 0.312 | ||
| 17/06/2026 | 0.355 | 24,312.160 | 0 | 230,000 | 0.115 | ||||
| 16/06/2026 | 0.370 | 24,493.950 | 0 | 230,000 | 0.115 | ||||
| 15/06/2026 | 0.410 | 24,842.670 | 80,000 | 230,000 | 0.115 | 80,000 | 0.410 | ||
| 12/06/2026 | 0.390 | 24,718.100 | 440,000 | 310,000 | 0.155 | 370,000 | 0.377 | 70,000 | 0.384 |
| 11/06/2026 | 0.345 | 24,249.290 | 850,000 | 610,000 | 0.305 | 220,000 | 0.339 | 630,000 | 0.335 |
| 10/06/2026 | 0.360 | 24,407.960 | 500,000 | 200,000 | 0.100 | 220,000 | 0.355 | 280,000 | 0.353 |
| 09/06/2026 | 0.380 | 24,565.900 | 80,000 | 140,000 | 0.070 | 40,000 | 0.388 | 40,000 | 0.383 |
| 08/06/2026 | 0.380 | 24,657.060 | 530,000 | 140,000 | 0.070 | 210,000 | 0.384 | 320,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |