66575 中化法兴七甲牛Ｂ (R 牛证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.034 | 4.130 | 880,000 | 5,192,000 | 6.490 | 100,000 | 0.035 | 780,000 | 0.035 |
| 27/02/2025 | 0.037 | 4.190 | 760,000 | 4,512,000 | 5.640 | 240,000 | 0.035 | 448,000 | 0.037 |
| 26/02/2025 | 0.038 | 4.200 | 312,000 | 4,304,000 | 5.380 | 192,000 | 0.039 | ||
| 25/02/2025 | 0.039 | 4.220 | 0 | 4,112,000 | 5.140 | ||||
| 24/02/2025 | 0.040 | 4.230 | 1,544,000 | 4,112,000 | 5.140 | 100,000 | 0.039 | 1,200,000 | 0.040 |
| 21/02/2025 | 0.040 | 4.240 | 400,000 | 3,012,000 | 3.765 | 400,000 | 0.040 | ||
| 20/02/2025 | 0.039 | 4.230 | 400,000 | 2,612,000 | 3.265 | 200,000 | 0.039 | 200,000 | 0.041 |
| 19/02/2025 | 0.040 | 4.230 | 0 | 2,612,000 | 3.265 | ||||
| 18/02/2025 | 0.041 | 4.240 | 1,448,000 | 2,612,000 | 3.265 | 720,000 | 0.041 | 724,000 | 0.042 |
| 17/02/2025 | 0.043 | 4.280 | 158,000 | 2,608,000 | 3.260 | 4,000 | 0.043 | 154,000 | 0.043 |
| 14/02/2025 | 0.045 | 4.350 | 2,112,000 | 2,458,000 | 3.072 | 1,108,000 | 0.049 | 1,004,000 | 0.046 |
| 13/02/2025 | 0.048 | 4.370 | 1,924,000 | 2,562,000 | 3.202 | 646,000 | 0.048 | 558,000 | 0.049 |
| 12/02/2025 | 0.050 | 4.410 | 2,844,000 | 2,650,000 | 3.312 | 200,000 | 0.049 | 2,604,000 | 0.050 |
| 11/02/2025 | 0.048 | 4.350 | 1,200,000 | 246,000 | 0.308 | 866,000 | 0.046 | 222,000 | 0.046 |
| 10/02/2025 | 0.045 | 4.340 | 1,046,000 | 890,000 | 1.112 | 100,000 | 0.045 | 946,000 | 0.046 |
| 07/02/2025 | 0.044 | 4.320 | 694,000 | 44,000 | 0.055 | 694,000 | 0.044 | ||
| 06/02/2025 | 0.044 | 4.330 | 542,000 | 738,000 | 0.923 | 542,000 | 0.044 | ||
| 05/02/2025 | 0.043 | 4.290 | 1,116,000 | 196,000 | 0.245 | 844,000 | 0.043 | 172,000 | 0.043 |
| 04/02/2025 | 0.043 | 4.300 | 6,266,000 | 868,000 | 1.085 | 2,830,000 | 0.045 | 2,936,000 | 0.044 |
| 03/02/2025 | 0.040 | 4.250 | 2,388,000 | 762,000 | 0.952 | 1,390,000 | 0.040 | 898,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |