日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.158 | 18,247.110 | 890,000 | ||||||
20/09/2024 | 0.158 | 18,258.570 | 1,090,000 | 13,860,000 | 6.930 | 610,000 | 0.157 | 420,000 | 0.161 |
19/09/2024 | 0.136 | 18,013.160 | 27,650,000 | 14,050,000 | 7.025 | 8,920,000 | 0.122 | 10,440,000 | 0.114 |
17/09/2024 | 0.101 | 17,660.020 | 11,750,000 | 12,530,000 | 6.265 | 6,600,000 | 0.098 | 3,640,000 | 0.095 |
16/09/2024 | 0.076 | 17,422.120 | 11,390,000 | 15,490,000 | 7.745 | 4,490,000 | 0.066 | 3,880,000 | 0.061 |
13/09/2024 | 0.072 | 17,369.090 | 42,090,000 | 16,100,000 | 8.050 | 14,260,000 | 0.078 | 10,160,000 | 0.081 |
12/09/2024 | 0.058 | 17,240.390 | 58,320,000 | 20,200,000 | 10.100 | 6,480,000 | 0.061 | 8,460,000 | 0.055 |
11/09/2024 | 0.042 | 17,108.710 | 74,130,000 | 18,220,000 | 9.110 | 16,070,000 | 0.037 | 17,130,000 | 0.032 |
10/09/2024 | 0.056 | 17,234.090 | 45,800,000 | 17,160,000 | 8.580 | 12,580,000 | 0.056 | 6,940,000 | 0.054 |
09/09/2024 | 0.048 | 17,196.960 | 56,900,000 | 22,800,000 | 11.400 | 13,300,000 | 0.045 | 24,590,000 | 0.045 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 17,444.300 | 7,840,000 | 11,510,000 | 5.755 | 3,880,000 | 0.078 | 3,700,000 | 0.074 |
04/09/2024 | 0.077 | 17,457.340 | 7,860,000 | 11,690,000 | 5.845 | 3,600,000 | 0.073 | 3,790,000 | 0.071 |
03/09/2024 | 0.095 | 17,651.490 | 4,310,000 | 11,500,000 | 5.750 | 1,420,000 | 0.095 | 2,890,000 | 0.094 |
02/09/2024 | 0.097 | 17,691.970 | 3,050,000 | 10,030,000 | 5.015 | 540,000 | 0.097 | 2,510,000 | 0.102 |
30/08/2024 | 0.132 | 17,989.070 | 8,960,000 | 8,060,000 | 4.030 | 5,460,000 | 0.127 | 2,630,000 | 0.144 |
29/08/2024 | 0.107 | 17,786.320 | 9,440,000 | 10,890,000 | 5.445 | 5,270,000 | 0.099 | 2,630,000 | 0.096 |
28/08/2024 | 0.094 | 17,692.450 | 15,540,000 | 13,530,000 | 6.765 | 7,030,000 | 0.102 | 3,120,000 | 0.110 |
27/08/2024 | 0.117 | 17,874.670 | 28,800,000 | 17,440,000 | 8.720 | 9,830,000 | 0.101 | 9,040,000 | 0.102 |
26/08/2024 | 0.109 | 17,798.730 | 55,790,000 | 18,230,000 | 9.115 | 24,920,000 | 0.108 | 11,010,000 | 0.106 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |