66582 小米瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.068 | 26.720 | 100,000 | 4,480,000 | 3.730 | ||||
| 23/07/2026 | 0.067 | 27.140 | 460,000 | 4,480,000 | 3.730 | 400,000 | 0.069 | ||
| 22/07/2026 | 0.072 | 26.680 | 13,540,000 | 4,080,000 | 3.400 | 2,840,000 | 0.071 | 6,360,000 | 0.072 |
| 21/07/2026 | 0.064 | 27.420 | 1,020,000 | 560,000 | 0.470 | 820,000 | 0.061 | 100,000 | 0.064 |
| 20/07/2026 | 0.062 | 27.740 | 2,560,000 | 1,280,000 | 1.070 | 2,560,000 | 0.062 | ||
| 17/07/2026 | 0.068 | 26.880 | 9,420,000 | 3,840,000 | 3.200 | 2,680,000 | 0.061 | 6,080,000 | 0.062 |
| 16/07/2026 | 0.064 | 27.500 | 260,000 | 440,000 | 0.370 | 260,000 | 0.066 | ||
| 15/07/2026 | 0.077 | 25.860 | 0 | 180,000 | 0.150 | ||||
| 14/07/2026 | 0.077 | 26.040 | 0 | 180,000 | 0.150 | ||||
| 13/07/2026 | 0.077 | 25.840 | 40,000 | 180,000 | 0.150 | 20,000 | 0.076 | 20,000 | 0.077 |
| 10/07/2026 | 0.076 | 25.840 | 100,000 | 180,000 | 0.150 | 100,000 | 0.078 | ||
| 09/07/2026 | 0.084 | 25.000 | 40,000 | 80,000 | 0.070 | 20,000 | 0.078 | 20,000 | 0.076 |
| 08/07/2026 | 0.081 | 25.300 | 60,000 | 80,000 | 0.070 | 60,000 | 0.094 | ||
| 07/07/2026 | 0.100 | 23.100 | 20,000 | 20,000 | 0.020 | 20,000 | 0.096 | ||
| 06/07/2026 | 0.100 | 23.280 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.101 | 22.960 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.105 | 22.600 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.112 | 21.640 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.111 | 21.860 | 40,000 | 0 | 0.000 | 40,000 | 0.109 | ||
| 26/06/2026 | 0.114 | 21.420 | 100,000 | 40,000 | 0.030 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |