66584 港交瑞银八九牛Ｆ (R 牛证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.053 | 375.000 | 825,000 | 15,600,000 | 15.600 | 305,000 | 0.061 | 200,000 | 0.054 |
| 07/10/2026 | 0.061 | 379.000 | 1,860,000 | 15,705,000 | 15.710 | 200,000 | 0.060 | 1,255,000 | 0.063 |
| 06/10/2026 | 0.064 | 380.000 | 1,225,000 | 14,650,000 | 14.650 | 900,000 | 0.063 | 50,000 | 0.065 |
| 05/10/2026 | 0.058 | 378.000 | 485,000 | 15,500,000 | 15.500 | 230,000 | 0.057 | 115,000 | 0.052 |
| 02/10/2026 | 0.056 | 375.800 | 12,860,000 | 15,615,000 | 15.620 | 385,000 | 0.059 | 12,325,000 | 0.060 |
| 30/09/2026 | 0.080 | 387.800 | 30,000 | 3,675,000 | 3.670 | 30,000 | 0.080 | ||
| 29/09/2026 | 0.081 | 386.800 | 170,000 | 3,645,000 | 3.650 | 150,000 | 0.082 | ||
| 28/09/2026 | 0.084 | 388.600 | 0 | 3,495,000 | 3.500 | ||||
| 25/09/2026 | 0.083 | 388.400 | 710,000 | 3,495,000 | 3.500 | 350,000 | 0.084 | 310,000 | 0.079 |
| 24/09/2026 | 0.093 | 393.400 | 200,000 | 3,535,000 | 3.540 | 100,000 | 0.092 | 100,000 | 0.089 |
| 23/09/2026 | 0.096 | 395.800 | 160,000 | 3,535,000 | 3.540 | 95,000 | 0.095 | 65,000 | 0.096 |
| 22/09/2026 | 0.100 | 397.400 | 510,000 | 3,565,000 | 3.560 | 180,000 | 0.098 | 200,000 | 0.100 |
| 21/09/2026 | 0.088 | 391.200 | 975,000 | 3,545,000 | 3.550 | 485,000 | 0.087 | 230,000 | 0.089 |
| 18/09/2026 | 0.082 | 388.000 | 755,000 | 3,800,000 | 3.800 | 315,000 | 0.083 | ||
| 17/09/2026 | 0.082 | 388.600 | 20,250,000 | 3,485,000 | 3.480 | 10,000,000 | 0.082 | 10,250,000 | 0.075 |
| 16/09/2026 | 0.096 | 395.600 | 0 | 3,235,000 | 3.230 | ||||
| 15/09/2026 | 0.096 | 393.800 | 290,000 | 3,235,000 | 3.230 | 290,000 | 0.097 | ||
| 14/09/2026 | 0.098 | 397.400 | 10,100,000 | 3,525,000 | 3.520 | 9,810,000 | 0.098 | ||
| 11/09/2026 | 0.089 | 392.600 | 100,000 | 13,335,000 | 13.330 | 100,000 | 0.089 | ||
| 10/09/2026 | 0.098 | 397.000 | 25,000 | 13,235,000 | 13.230 | 25,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |