66631 腾讯瑞银五一牛Ｔ (R 牛证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.067 | 382.400 | 1,935,000 | 860,000 | 0.860 | 1,235,000 | 0.064 | 700,000 | 0.062 |
| 15/01/2025 | 0.063 | 380.000 | 1,975,000 | 1,395,000 | 1.400 | 1,000,000 | 0.067 | 970,000 | 0.066 |
| 14/01/2025 | 0.055 | 375.000 | 815,000 | 1,425,000 | 1.430 | 775,000 | 0.046 | 40,000 | 0.041 |
| 13/01/2025 | 0.038 | 366.000 | 5,050,000 | 2,160,000 | 2.160 | 3,300,000 | 0.040 | 1,550,000 | 0.038 |
| 10/01/2025 | 0.045 | 369.600 | 4,175,000 | 3,910,000 | 3.910 | 1,060,000 | 0.058 | 3,115,000 | 0.051 |
| 09/01/2025 | 0.052 | 373.400 | 2,955,000 | 1,855,000 | 1.850 | 1,270,000 | 0.057 | 1,685,000 | 0.053 |
| 08/01/2025 | 0.042 | 369.200 | 860,000 | 1,440,000 | 1.440 | 240,000 | 0.046 | 620,000 | 0.042 |
| 07/01/2025 | 0.064 | 379.600 | 1,160,000 | 1,060,000 | 1.060 | 65,000 | 0.061 | 1,045,000 | 0.070 |
| 06/01/2025 | 0.122 | 409.400 | 0 | 80,000 | 0.080 | ||||
| 03/01/2025 | 0.133 | 414.200 | 0 | 80,000 | 0.080 | ||||
| 02/01/2025 | 0.135 | 416.000 | 0 | 80,000 | 0.080 | ||||
| 31/12/2024 | 0.145 | 417.000 | 0 | 80,000 | 0.080 | ||||
| 30/12/2024 | 0.145 | 419.000 | 5,000 | 80,000 | 0.080 | 5,000 | 0.147 | ||
| 27/12/2024 | 0.140 | 417.400 | 5,000 | 85,000 | 0.080 | 5,000 | 0.140 | ||
| 24/12/2024 | 0.146 | 420.000 | 0 | 80,000 | 0.080 | ||||
| 23/12/2024 | 0.148 | 420.200 | 0 | 80,000 | 0.080 | ||||
| 20/12/2024 | 0.157 | 426.400 | 25,000 | 80,000 | 0.080 | 25,000 | 0.152 | ||
| 19/12/2024 | 0.137 | 415.200 | 55,000 | 105,000 | 0.100 | 55,000 | 0.140 | ||
| 18/12/2024 | 0.116 | 406.000 | 0 | 160,000 | 0.160 | ||||
| 17/12/2024 | 0.115 | 402.600 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |