66661 腾讯瑞银六九牛Ｋ (R 牛证)
按盘价 
0.051 -0.016 (-23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.067 | 479.200 | 38,185,000 | ||||||
| 28/04/2026 | 0.057 | 473.800 | 23,705,000 | 17,120,000 | 17.120 | 11,820,000 | 0.059 | 6,710,000 | 0.058 |
| 27/04/2026 | 0.070 | 478.600 | 16,535,000 | 22,230,000 | 22.230 | 2,715,000 | 0.075 | 11,565,000 | 0.076 |
| 24/04/2026 | 0.099 | 493.400 | 9,005,000 | 13,380,000 | 13.380 | 1,370,000 | 0.093 | 3,885,000 | 0.092 |
| 23/04/2026 | 0.103 | 495.200 | 2,920,000 | 10,865,000 | 10.870 | 1,215,000 | 0.107 | 590,000 | 0.104 |
| 22/04/2026 | 0.122 | 504.000 | 21,930,000 | 11,490,000 | 11.490 | 2,665,000 | 0.125 | 13,745,000 | 0.125 |
| 21/04/2026 | 0.149 | 519.000 | 60,000 | 410,000 | 0.410 | 50,000 | 0.160 | 10,000 | 0.148 |
| 20/04/2026 | 0.155 | 522.500 | 1,500,000 | 450,000 | 0.450 | 860,000 | 0.158 | 60,000 | 0.159 |
| 17/04/2026 | 0.130 | 510.500 | 4,025,000 | 1,250,000 | 1.250 | 2,060,000 | 0.131 | 1,260,000 | 0.127 |
| 16/04/2026 | 0.140 | 517.000 | 5,740,000 | 2,050,000 | 2.050 | 2,355,000 | 0.129 | 705,000 | 0.130 |
| 15/04/2026 | 0.109 | 499.000 | 20,495,000 | 3,700,000 | 3.700 | 12,250,000 | 0.116 | 1,130,000 | 0.115 |
| 14/04/2026 | 0.096 | 493.200 | 5,600,000 | 14,820,000 | 14.820 | 490,000 | 0.086 | 1,060,000 | 0.090 |
| 13/04/2026 | 0.090 | 490.000 | 11,965,000 | 14,250,000 | 14.250 | 9,410,000 | 0.097 | ||
| 10/04/2026 | 0.117 | 504.500 | 7,720,000 | 4,840,000 | 4.840 | 995,000 | 0.125 | 4,940,000 | 0.118 |
| 09/04/2026 | 0.126 | 508.500 | 825,000 | 895,000 | 0.900 | 570,000 | 0.130 | ||
| 08/04/2026 | 0.127 | 508.000 | 13,305,000 | 1,465,000 | 1.470 | 6,315,000 | 0.121 | 5,745,000 | 0.120 |
| 02/04/2026 | 0.087 | 489.200 | 9,355,000 | 2,035,000 | 2.040 | 4,400,000 | 0.091 | 4,045,000 | 0.092 |
| 01/04/2026 | 0.102 | 496.600 | 26,565,000 | 2,390,000 | 2.390 | 12,215,000 | 0.107 | 13,845,000 | 0.107 |
| 31/03/2026 | 0.082 | 484.000 | 5,285,000 | 760,000 | 0.760 | 2,825,000 | 0.086 | 2,345,000 | 0.081 |
| 30/03/2026 | 0.077 | 481.600 | 7,680,000 | 1,240,000 | 1.240 | 3,110,000 | 0.075 | 4,340,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |