日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/01/2025 | 0.067 | 382.400 | 18,840,000 | 35,255,000 | 35.255 | 7,000,000 | 0.064 | 2,405,000 | 0.064 |
15/01/2025 | 0.061 | 380.000 | 12,455,000 | 39,850,000 | 39.850 | 2,370,000 | 0.060 | 2,080,000 | 0.066 |
14/01/2025 | 0.054 | 375.000 | 28,200,000 | 40,140,000 | 40.140 | 5,870,000 | 0.055 | 3,895,000 | 0.049 |
13/01/2025 | 0.037 | 366.000 | 13,815,000 | 42,115,000 | 42.115 | 4,845,000 | 0.037 | 630,000 | 0.035 |
10/01/2025 | 0.043 | 369.600 | 56,050,000 | 46,330,000 | 46.330 | 33,625,000 | 0.052 | 580,000 | 0.056 |
09/01/2025 | 0.052 | 373.400 | 70,045,000 | 79,375,000 | 79.375 | 1,920,000 | 0.049 | 14,565,000 | 0.048 |
08/01/2025 | 0.043 | 369.200 | 142,735,000 | 66,730,000 | 66.730 | 37,800,000 | 0.044 | 80,715,000 | 0.045 |
07/01/2025 | 0.063 | 379.600 | 60,225,000 | 23,815,000 | 23.815 | 10,305,000 | 0.065 | 29,045,000 | 0.070 |
06/01/2025 | 0.125 | 409.400 | 90,000 | 5,075,000 | 5.075 | 40,000 | 0.127 | 50,000 | 0.127 |
03/01/2025 | 0.134 | 414.200 | 375,000 | 5,065,000 | 5.065 | 215,000 | 0.134 | ||
02/01/2025 | 0.138 | 416.000 | 565,000 | 5,280,000 | 5.280 | 345,000 | 0.139 | ||
31/12/2024 | 0.146 | 417.000 | 340,000 | 5,625,000 | 5.625 | 340,000 | 0.144 | ||
30/12/2024 | 0.147 | 419.000 | 975,000 | 5,285,000 | 5.285 | 660,000 | 0.144 | 235,000 | 0.143 |
27/12/2024 | 0.141 | 417.400 | 115,000 | 5,710,000 | 5.710 | ||||
24/12/2024 | 0.146 | 420.000 | 410,000 | 5,710,000 | 5.710 | 195,000 | 0.146 | 185,000 | 0.146 |
23/12/2024 | 0.149 | 420.200 | 2,115,000 | 5,720,000 | 5.720 | 1,220,000 | 0.154 | 895,000 | 0.147 |
20/12/2024 | 0.161 | 426.400 | 1,215,000 | 6,045,000 | 6.045 | 185,000 | 0.159 | 150,000 | 0.152 |
19/12/2024 | 0.139 | 415.200 | 1,550,000 | 6,080,000 | 6.080 | 755,000 | 0.118 | 630,000 | 0.126 |
18/12/2024 | 0.119 | 406.000 | 1,555,000 | 6,205,000 | 6.205 | 765,000 | 0.119 | 790,000 | 0.121 |
17/12/2024 | 0.117 | 402.600 | 1,770,000 | 6,180,000 | 6.180 | 750,000 | 0.118 | 930,000 | 0.117 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |