66677 腾讯法兴五二牛D (R 牛证)
实时 按盘价 跌0.060 -0.007 (-10.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.067382.40018,840,00035,255,00035.2557,000,0000.0642,405,0000.064
15/01/20250.061380.00012,455,00039,850,00039.8502,370,0000.0602,080,0000.066
14/01/20250.054375.00028,200,00040,140,00040.1405,870,0000.0553,895,0000.049
13/01/20250.037366.00013,815,00042,115,00042.1154,845,0000.037630,0000.035
10/01/20250.043369.60056,050,00046,330,00046.33033,625,0000.052580,0000.056
09/01/20250.052373.40070,045,00079,375,00079.3751,920,0000.04914,565,0000.048
08/01/20250.043369.200142,735,00066,730,00066.73037,800,0000.04480,715,0000.045
07/01/20250.063379.60060,225,00023,815,00023.81510,305,0000.06529,045,0000.070
06/01/20250.125409.40090,0005,075,0005.07540,0000.12750,0000.127
03/01/20250.134414.200375,0005,065,0005.065215,0000.134
02/01/20250.138416.000565,0005,280,0005.280345,0000.139
31/12/20240.146417.000340,0005,625,0005.625340,0000.144
30/12/20240.147419.000975,0005,285,0005.285660,0000.144235,0000.143
27/12/20240.141417.400115,0005,710,0005.710
24/12/20240.146420.000410,0005,710,0005.710195,0000.146185,0000.146
23/12/20240.149420.2002,115,0005,720,0005.7201,220,0000.154895,0000.147
20/12/20240.161426.4001,215,0006,045,0006.045185,0000.159150,0000.152
19/12/20240.139415.2001,550,0006,080,0006.080755,0000.118630,0000.126
18/12/20240.119406.0001,555,0006,205,0006.205765,0000.119790,0000.121
17/12/20240.117402.6001,770,0006,180,0006.180750,0000.118930,0000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。