66682 恒指国君八三熊Ｇ (R 熊证)
按盘价 
0.092 -0.024 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.116 | 25,698.490 | 1,300,000 | 12,510,000 | 8.340 | 410,000 | 0.119 | 890,000 | 0.112 |
| 19/08/2026 | 0.139 | 25,495.070 | 750,000 | 12,030,000 | 8.020 | 650,000 | 0.139 | ||
| 18/08/2026 | 0.140 | 25,471.150 | 430,000 | 11,380,000 | 7.587 | 230,000 | 0.152 | 100,000 | 0.151 |
| 17/08/2026 | 0.139 | 25,453.230 | 410,000 | 11,510,000 | 7.673 | 100,000 | 0.144 | 310,000 | 0.137 |
| 14/08/2026 | 0.172 | 25,116.850 | 700,000 | 11,300,000 | 7.533 | 400,000 | 0.169 | 240,000 | 0.158 |
| 13/08/2026 | 0.149 | 25,396.510 | 1,090,000 | 11,460,000 | 7.640 | 490,000 | 0.148 | 600,000 | 0.145 |
| 12/08/2026 | 0.146 | 25,440.170 | 810,000 | 11,350,000 | 7.567 | 530,000 | 0.146 | 230,000 | 0.147 |
| 11/08/2026 | 0.122 | 25,652.820 | 1,540,000 | 11,650,000 | 7.767 | 780,000 | 0.104 | 740,000 | 0.102 |
| 10/08/2026 | 0.096 | 25,937.490 | 320,000 | 11,690,000 | 7.793 | 80,000 | 0.106 | 220,000 | 0.098 |
| 07/08/2026 | 0.123 | 25,668.030 | 130,000 | 11,550,000 | 7.700 | 130,000 | 0.138 | ||
| 06/08/2026 | 0.138 | 25,530.280 | 290,000 | 11,420,000 | 7.613 | 250,000 | 0.136 | 20,000 | 0.142 |
| 05/08/2026 | 0.099 | 25,915.820 | 760,000 | 11,650,000 | 7.767 | 290,000 | 0.107 | 450,000 | 0.102 |
| 04/08/2026 | 0.108 | 25,852.920 | 1,760,000 | 11,490,000 | 7.660 | 1,000,000 | 0.104 | 600,000 | 0.099 |
| 03/08/2026 | 0.093 | 26,009.400 | 2,040,000 | 11,890,000 | 7.927 | 1,130,000 | 0.096 | 820,000 | 0.094 |
| 31/07/2026 | 0.101 | 25,884.430 | 1,340,000 | 12,200,000 | 8.133 | 910,000 | 0.117 | 410,000 | 0.110 |
| 30/07/2026 | 0.105 | 25,858.880 | 3,020,000 | 12,700,000 | 8.467 | 910,000 | 0.117 | 1,690,000 | 0.109 |
| 29/07/2026 | 0.111 | 25,807.920 | 1,540,000 | 11,920,000 | 7.947 | 410,000 | 0.124 | 1,130,000 | 0.119 |
| 28/07/2026 | 0.154 | 25,310.850 | 1,300,000 | 11,200,000 | 7.467 | 750,000 | 0.160 | 550,000 | 0.157 |
| 27/07/2026 | 0.160 | 25,207.180 | 500,000 | 11,400,000 | 7.600 | 500,000 | 0.163 | ||
| 24/07/2026 | 0.187 | 24,963.230 | 620,000 | 10,900,000 | 7.267 | 320,000 | 0.195 | 300,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |