66682 恒指国君八三熊Ｇ (R 熊证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.285 | 23,785.790 | 0 | 10,660,000 | 7.107 | ||||
| 07/10/2026 | 0.250 | 24,130.500 | 0 | 10,660,000 | 7.107 | ||||
| 06/10/2026 | 0.245 | 24,280.560 | 0 | 10,660,000 | 7.107 | ||||
| 05/10/2026 | 0.270 | 24,040.340 | 0 | 10,660,000 | 7.107 | ||||
| 02/10/2026 | 0.270 | 23,972.290 | 50,000 | 10,660,000 | 7.107 | 50,000 | 0.265 | ||
| 30/09/2026 | 0.211 | 24,613.270 | 0 | 10,710,000 | 7.140 | ||||
| 29/09/2026 | 0.216 | 24,523.570 | 0 | 10,710,000 | 7.140 | ||||
| 28/09/2026 | 0.204 | 24,642.510 | 0 | 10,710,000 | 7.140 | ||||
| 25/09/2026 | 0.217 | 24,510.090 | 0 | 10,710,000 | 7.140 | ||||
| 24/09/2026 | 0.194 | 24,761.130 | 0 | 10,710,000 | 7.140 | ||||
| 23/09/2026 | 0.190 | 24,834.120 | 0 | 10,710,000 | 7.140 | ||||
| 22/09/2026 | 0.169 | 25,087.750 | 0 | 10,710,000 | 7.140 | ||||
| 21/09/2026 | 0.173 | 25,042.710 | 0 | 10,710,000 | 7.140 | ||||
| 18/09/2026 | 0.197 | 24,750.780 | 0 | 10,710,000 | 7.140 | ||||
| 17/09/2026 | 0.212 | 24,604.290 | 100,000 | 10,710,000 | 7.140 | 100,000 | 0.212 | ||
| 16/09/2026 | 0.202 | 24,713.780 | 610,000 | 10,810,000 | 7.207 | 250,000 | 0.203 | 360,000 | 0.204 |
| 15/09/2026 | 0.206 | 24,667.240 | 650,000 | 10,700,000 | 7.133 | 400,000 | 0.194 | 250,000 | 0.188 |
| 14/09/2026 | 0.186 | 24,917.600 | 510,000 | 10,850,000 | 7.233 | 300,000 | 0.188 | 210,000 | 0.201 |
| 11/09/2026 | 0.196 | 24,805.630 | 910,000 | 10,940,000 | 7.293 | 450,000 | 0.202 | 460,000 | 0.205 |
| 10/09/2026 | 0.184 | 24,954.470 | 650,000 | 10,930,000 | 7.287 | 500,000 | 0.186 | 150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |