66712 腾讯摩通五二牛Ｐ (R 牛证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.072 | 382.400 | 18,525,000 | 6,765,000 | 6.765 | 8,975,000 | 0.071 | 5,510,000 | 0.069 |
| 15/01/2025 | 0.067 | 380.000 | 27,570,000 | 10,230,000 | 10.230 | 11,865,000 | 0.067 | 11,370,000 | 0.068 |
| 14/01/2025 | 0.059 | 375.000 | 28,590,000 | 10,725,000 | 10.725 | 9,760,000 | 0.054 | 8,320,000 | 0.052 |
| 13/01/2025 | 0.042 | 366.000 | 63,510,000 | 12,165,000 | 12.165 | 25,615,000 | 0.045 | 30,480,000 | 0.045 |
| 10/01/2025 | 0.050 | 369.600 | 21,510,000 | 7,300,000 | 7.300 | 9,020,000 | 0.058 | 11,075,000 | 0.057 |
| 09/01/2025 | 0.057 | 373.400 | 12,355,000 | 5,245,000 | 5.245 | 3,275,000 | 0.058 | 4,630,000 | 0.057 |
| 08/01/2025 | 0.046 | 369.200 | 4,045,000 | 3,890,000 | 3.890 | 1,215,000 | 0.046 | 1,320,000 | 0.049 |
| 07/01/2025 | 0.066 | 379.600 | 4,145,000 | 3,785,000 | 3.785 | 730,000 | 0.069 | 2,665,000 | 0.075 |
| 06/01/2025 | 0.126 | 409.400 | 0 | 1,850,000 | 1.850 | ||||
| 03/01/2025 | 0.138 | 414.200 | 0 | 1,850,000 | 1.850 | ||||
| 02/01/2025 | 0.140 | 416.000 | 0 | 1,850,000 | 1.850 | ||||
| 31/12/2024 | 0.148 | 417.000 | 0 | 1,850,000 | 1.850 | ||||
| 30/12/2024 | 0.148 | 419.000 | 0 | 1,850,000 | 1.850 | ||||
| 27/12/2024 | 0.146 | 417.400 | 0 | 1,850,000 | 1.850 | ||||
| 24/12/2024 | 0.151 | 420.000 | 0 | 1,850,000 | 1.850 | ||||
| 23/12/2024 | 0.151 | 420.200 | 700,000 | 1,850,000 | 1.850 | 700,000 | 0.155 | ||
| 20/12/2024 | 0.162 | 426.400 | 1,320,000 | 2,550,000 | 2.550 | 630,000 | 0.159 | 690,000 | 0.158 |
| 19/12/2024 | 0.143 | 415.200 | 3,560,000 | 2,490,000 | 2.490 | 1,765,000 | 0.128 | 1,695,000 | 0.132 |
| 18/12/2024 | 0.123 | 406.000 | 990,000 | 2,560,000 | 2.560 | 780,000 | 0.124 | 210,000 | 0.124 |
| 17/12/2024 | 0.120 | 402.600 | 100,000 | 3,130,000 | 3.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |