66715 腾讯摩通五二牛Ｑ (R 牛证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.053 | 382.400 | 9,840,000 | 8,260,000 | 8.260 | 3,975,000 | 0.053 | 3,410,000 | 0.049 |
| 15/01/2025 | 0.048 | 380.000 | 19,285,000 | 8,825,000 | 8.825 | 10,310,000 | 0.048 | 7,400,000 | 0.049 |
| 14/01/2025 | 0.040 | 375.000 | 24,835,000 | 11,735,000 | 11.735 | 6,270,000 | 0.034 | 12,725,000 | 0.035 |
| 13/01/2025 | 0.022 | 366.000 | 18,745,000 | 5,280,000 | 5.280 | 7,880,000 | 0.025 | 9,285,000 | 0.028 |
| 10/01/2025 | 0.030 | 369.600 | 15,515,000 | 3,875,000 | 3.875 | 7,120,000 | 0.037 | 6,895,000 | 0.040 |
| 09/01/2025 | 0.037 | 373.400 | 11,850,000 | 4,100,000 | 4.100 | 3,505,000 | 0.038 | 5,080,000 | 0.037 |
| 08/01/2025 | 0.026 | 369.200 | 4,675,000 | 2,525,000 | 2.525 | 2,725,000 | 0.030 | 1,760,000 | 0.033 |
| 07/01/2025 | 0.046 | 379.600 | 2,440,000 | 3,490,000 | 3.490 | 65,000 | 0.043 | 2,375,000 | 0.051 |
| 06/01/2025 | 0.107 | 409.400 | 0 | 1,180,000 | 1.180 | ||||
| 03/01/2025 | 0.119 | 414.200 | 0 | 1,180,000 | 1.180 | ||||
| 02/01/2025 | 0.121 | 416.000 | 0 | 1,180,000 | 1.180 | ||||
| 31/12/2024 | 0.129 | 417.000 | 0 | 1,180,000 | 1.180 | ||||
| 30/12/2024 | 0.129 | 419.000 | 0 | 1,180,000 | 1.180 | ||||
| 27/12/2024 | 0.127 | 417.400 | 0 | 1,180,000 | 1.180 | ||||
| 24/12/2024 | 0.132 | 420.000 | 0 | 1,180,000 | 1.180 | ||||
| 23/12/2024 | 0.132 | 420.200 | 385,000 | 1,180,000 | 1.180 | 385,000 | 0.139 | ||
| 20/12/2024 | 0.144 | 426.400 | 1,105,000 | 1,565,000 | 1.565 | 720,000 | 0.141 | 385,000 | 0.141 |
| 19/12/2024 | 0.122 | 415.200 | 0 | 1,900,000 | 1.900 | ||||
| 18/12/2024 | 0.102 | 406.000 | 930,000 | 1,900,000 | 1.900 | 765,000 | 0.104 | 165,000 | 0.101 |
| 17/12/2024 | 0.099 | 402.600 | 1,695,000 | 2,500,000 | 2.500 | 365,000 | 0.098 | 1,000,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |