66770 恒指法巴八五熊５ (R 熊证)
按盘价 
0.158 +0.048 (+43.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.110 | 26,009.460 | 100,000 | 2,100,000 | 1.050 | 100,000 | 0.120 | ||
| 20/08/2026 | 0.133 | 25,698.490 | 60,000 | 2,000,000 | 1.000 | 60,000 | 0.132 | ||
| 19/08/2026 | 0.158 | 25,495.070 | 200,000 | 1,940,000 | 0.970 | 150,000 | 0.167 | ||
| 18/08/2026 | 0.159 | 25,471.150 | 2,280,000 | 2,090,000 | 1.045 | 630,000 | 0.162 | 1,650,000 | 0.164 |
| 17/08/2026 | 0.157 | 25,453.230 | 280,000 | 1,070,000 | 0.535 | 230,000 | 0.156 | ||
| 14/08/2026 | 0.189 | 25,116.850 | 0 | 840,000 | 0.420 | ||||
| 13/08/2026 | 0.166 | 25,396.510 | 220,000 | 840,000 | 0.420 | 110,000 | 0.161 | 50,000 | 0.154 |
| 12/08/2026 | 0.165 | 25,440.170 | 160,000 | 900,000 | 0.450 | 160,000 | 0.161 | ||
| 11/08/2026 | 0.139 | 25,652.820 | 1,890,000 | 1,060,000 | 0.530 | 750,000 | 0.118 | 760,000 | 0.110 |
| 10/08/2026 | 0.114 | 25,937.490 | 390,000 | 1,050,000 | 0.525 | 100,000 | 0.123 | 70,000 | 0.121 |
| 07/08/2026 | 0.140 | 25,668.030 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.149 | ||
| 06/08/2026 | 0.154 | 25,530.280 | 200,000 | 980,000 | 0.490 | 140,000 | 0.149 | ||
| 05/08/2026 | 0.115 | 25,915.820 | 450,000 | 1,120,000 | 0.560 | 410,000 | 0.115 | 40,000 | 0.118 |
| 04/08/2026 | 0.125 | 25,852.920 | 3,480,000 | 1,490,000 | 0.745 | 1,090,000 | 0.124 | 2,050,000 | 0.115 |
| 03/08/2026 | 0.108 | 26,009.400 | 360,000 | 530,000 | 0.265 | 170,000 | 0.106 | ||
| 31/07/2026 | 0.117 | 25,884.430 | 120,000 | 360,000 | 0.180 | 10,000 | 0.136 | 80,000 | 0.127 |
| 30/07/2026 | 0.121 | 25,858.880 | 10,000 | 290,000 | 0.145 | 10,000 | 0.131 | ||
| 29/07/2026 | 0.127 | 25,807.920 | 120,000 | 280,000 | 0.140 | 120,000 | 0.133 | ||
| 28/07/2026 | 0.173 | 25,310.850 | 0 | 160,000 | 0.080 | ||||
| 27/07/2026 | 0.180 | 25,207.180 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |