66776 平安瑞银七十牛３ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.108 | 53.850 | 0 | ||||||
| 07/07/2026 | 0.094 | 52.300 | 0 | 1,240,000 | 1.550 | ||||
| 06/07/2026 | 0.099 | 52.850 | 1,750,000 | 1,240,000 | 1.550 | 1,250,000 | 0.097 | 500,000 | 0.099 |
| 03/07/2026 | 0.092 | 52.050 | 1,250,000 | 1,990,000 | 2.490 | 1,250,000 | 0.094 | ||
| 02/07/2026 | 0.093 | 52.300 | 500,000 | 740,000 | 0.920 | 500,000 | 0.092 | ||
| 30/06/2026 | 0.083 | 51.050 | 1,600,000 | 240,000 | 0.300 | 800,000 | 0.085 | 800,000 | 0.088 |
| 29/06/2026 | 0.091 | 51.900 | 2,365,000 | 240,000 | 0.300 | 2,065,000 | 0.085 | ||
| 26/06/2026 | 0.077 | 50.550 | 6,780,000 | 2,305,000 | 2.880 | 3,270,000 | 0.082 | 2,690,000 | 0.076 |
| 25/06/2026 | 0.089 | 51.950 | 3,580,000 | 2,885,000 | 3.610 | 810,000 | 0.091 | 2,770,000 | 0.089 |
| 24/06/2026 | 0.100 | 52.850 | 2,635,000 | 925,000 | 1.160 | 850,000 | 0.097 | 1,775,000 | 0.097 |
| 23/06/2026 | 0.107 | 53.600 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.121 | 54.950 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.110 | 53.850 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.130 | 56.100 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.134 | 56.350 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.147 | 57.700 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.141 | 57.150 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.139 | 56.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.143 | 57.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.141 | 56.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |