66786 阿里法巴八五熊Ｕ (R 熊证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.233 | 126.200 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.249 | 124.200 | 20,000 | 0 | 0.000 | 20,000 | 0.249 | ||
| 18/08/2026 | 0.229 | 126.700 | 70,000 | 20,000 | 0.033 | 50,000 | 0.249 | 20,000 | 0.232 |
| 17/08/2026 | 0.270 | 122.200 | 0 | 50,000 | 0.083 | ||||
| 14/08/2026 | 0.285 | 119.900 | 0 | 50,000 | 0.083 | ||||
| 13/08/2026 | 0.270 | 121.900 | 0 | 50,000 | 0.083 | ||||
| 12/08/2026 | 0.270 | 122.600 | 100,000 | 50,000 | 0.083 | 50,000 | 0.265 | ||
| 11/08/2026 | 0.232 | 126.400 | 0 | 100,000 | 0.167 | ||||
| 10/08/2026 | 0.232 | 126.700 | 10,000 | 100,000 | 0.167 | 10,000 | 0.249 | ||
| 07/08/2026 | 0.260 | 123.800 | 100,000 | 110,000 | 0.183 | 50,000 | 0.260 | ||
| 06/08/2026 | 0.255 | 124.400 | 460,000 | 60,000 | 0.100 | 200,000 | 0.243 | ||
| 05/08/2026 | 0.223 | 128.100 | 440,000 | 260,000 | 0.433 | 240,000 | 0.233 | 200,000 | 0.223 |
| 04/08/2026 | 0.244 | 125.800 | 1,540,000 | 300,000 | 0.500 | 620,000 | 0.236 | 920,000 | 0.239 |
| 03/08/2026 | 0.249 | 125.200 | 400,000 | 0 | 0.000 | 400,000 | 0.249 | ||
| 31/07/2026 | 0.320 | 117.000 | 0 | 400,000 | 0.667 | ||||
| 30/07/2026 | 0.355 | 111.800 | 0 | 400,000 | 0.667 | ||||
| 29/07/2026 | 0.350 | 113.600 | 0 | 400,000 | 0.667 | ||||
| 28/07/2026 | 0.360 | 112.000 | 0 | 400,000 | 0.667 | ||||
| 27/07/2026 | 0.370 | 111.000 | 0 | 400,000 | 0.667 | ||||
| 24/07/2026 | 0.370 | 110.000 | 0 | 400,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |