66831 恒指花旗八五熊Ｅ (R 熊证)
按盘价 
0.096 -0.023 (-19.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.119 | 25,698.490 | 200,000 | 160,000 | 0.120 | 100,000 | 0.116 | 100,000 | 0.126 |
| 19/08/2026 | 0.145 | 25,495.070 | 0 | 160,000 | 0.120 | ||||
| 18/08/2026 | 0.145 | 25,471.150 | 150,000 | 160,000 | 0.120 | 50,000 | 0.165 | 100,000 | 0.152 |
| 17/08/2026 | 0.144 | 25,453.230 | 150,000 | 110,000 | 0.080 | 50,000 | 0.143 | 100,000 | 0.141 |
| 14/08/2026 | 0.178 | 25,116.850 | 20,000 | 60,000 | 0.040 | 20,000 | 0.176 | ||
| 13/08/2026 | 0.153 | 25,396.510 | 70,000 | 80,000 | 0.060 | 60,000 | 0.151 | 10,000 | 0.148 |
| 12/08/2026 | 0.152 | 25,440.170 | 220,000 | 130,000 | 0.090 | 220,000 | 0.150 | ||
| 11/08/2026 | 0.128 | 25,652.820 | 520,000 | 350,000 | 0.250 | 250,000 | 0.116 | 270,000 | 0.110 |
| 10/08/2026 | 0.099 | 25,937.490 | 190,000 | 330,000 | 0.240 | 120,000 | 0.110 | 70,000 | 0.106 |
| 07/08/2026 | 0.126 | 25,668.030 | 630,000 | 380,000 | 0.280 | 480,000 | 0.134 | 130,000 | 0.131 |
| 06/08/2026 | 0.145 | 25,530.280 | 720,000 | 730,000 | 0.530 | 150,000 | 0.141 | ||
| 05/08/2026 | 0.105 | 25,915.820 | 16,060,000 | 880,000 | 0.640 | 8,070,000 | 0.108 | 7,240,000 | 0.108 |
| 04/08/2026 | 0.111 | 25,852.920 | 7,140,000 | 1,710,000 | 1.240 | 2,150,000 | 0.107 | 2,630,000 | 0.095 |
| 03/08/2026 | 0.097 | 26,009.400 | 5,410,000 | 1,230,000 | 0.890 | 2,720,000 | 0.106 | 2,170,000 | 0.105 |
| 31/07/2026 | 0.106 | 25,884.430 | 1,750,000 | 1,780,000 | 1.290 | 590,000 | 0.126 | 1,160,000 | 0.122 |
| 30/07/2026 | 0.109 | 25,858.880 | 1,120,000 | 1,210,000 | 0.880 | 500,000 | 0.121 | 610,000 | 0.114 |
| 29/07/2026 | 0.115 | 25,807.920 | 1,830,000 | 1,100,000 | 0.800 | 400,000 | 0.123 | 1,430,000 | 0.123 |
| 28/07/2026 | 0.162 | 25,310.850 | 10,000 | 70,000 | 0.050 | 10,000 | 0.162 | ||
| 27/07/2026 | 0.166 | 25,207.180 | 80,000 | 60,000 | 0.040 | 40,000 | 0.179 | 40,000 | 0.166 |
| 24/07/2026 | 0.193 | 24,963.230 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |