66873 腾讯摩通五二牛Ｒ (R 牛证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.059 | 382.400 | 29,405,000 | 14,975,000 | 14.975 | 10,840,000 | 0.057 | 11,755,000 | 0.057 |
| 15/01/2025 | 0.054 | 380.000 | 33,060,000 | 14,060,000 | 14.060 | 14,895,000 | 0.055 | 13,580,000 | 0.055 |
| 14/01/2025 | 0.047 | 375.000 | 43,740,000 | 15,375,000 | 15.375 | 9,850,000 | 0.041 | 20,095,000 | 0.041 |
| 13/01/2025 | 0.029 | 366.000 | 30,490,000 | 5,130,000 | 5.130 | 12,970,000 | 0.032 | 14,825,000 | 0.033 |
| 10/01/2025 | 0.037 | 369.600 | 45,360,000 | 3,275,000 | 3.275 | 37,825,000 | 0.047 | 4,955,000 | 0.045 |
| 09/01/2025 | 0.044 | 373.400 | 56,545,000 | 36,145,000 | 36.145 | 6,330,000 | 0.045 | 39,460,000 | 0.046 |
| 08/01/2025 | 0.034 | 369.200 | 3,240,000 | 3,015,000 | 3.015 | 500,000 | 0.034 | 2,145,000 | 0.038 |
| 07/01/2025 | 0.054 | 379.600 | 2,645,000 | 1,370,000 | 1.370 | 805,000 | 0.058 | 1,625,000 | 0.064 |
| 06/01/2025 | 0.114 | 409.400 | 0 | 550,000 | 0.550 | ||||
| 03/01/2025 | 0.126 | 414.200 | 470,000 | 550,000 | 0.550 | 305,000 | 0.131 | 165,000 | 0.126 |
| 02/01/2025 | 0.128 | 416.000 | 420,000 | 690,000 | 0.690 | 420,000 | 0.129 | ||
| 31/12/2024 | 0.137 | 417.000 | 170,000 | 270,000 | 0.270 | 170,000 | 0.139 | ||
| 30/12/2024 | 0.136 | 419.000 | 0 | 440,000 | 0.440 | ||||
| 27/12/2024 | 0.134 | 417.400 | 0 | 440,000 | 0.440 | ||||
| 24/12/2024 | 0.137 | 420.000 | 170,000 | 440,000 | 0.440 | 170,000 | 0.137 | ||
| 23/12/2024 | 0.139 | 420.200 | 560,000 | 270,000 | 0.270 | 560,000 | 0.143 | ||
| 20/12/2024 | 0.151 | 426.400 | 1,170,000 | 830,000 | 0.830 | 360,000 | 0.148 | 805,000 | 0.146 |
| 19/12/2024 | 0.130 | 415.200 | 1,015,000 | 385,000 | 0.385 | 460,000 | 0.134 | 545,000 | 0.121 |
| 18/12/2024 | 0.111 | 406.000 | 1,875,000 | 300,000 | 0.300 | 1,135,000 | 0.111 | 735,000 | 0.109 |
| 17/12/2024 | 0.106 | 402.600 | 5,000 | 700,000 | 0.700 | 5,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |