日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.156 | 18,247.110 | 0 | ||||||
20/09/2024 | 0.156 | 18,258.570 | 200,000 | 190,000 | 0.100 | 200,000 | 0.164 | ||
19/09/2024 | 0.133 | 18,013.160 | 8,470,000 | 390,000 | 0.190 | 8,420,000 | 0.133 | 50,000 | 0.112 |
17/09/2024 | 0.100 | 17,660.020 | 1,700,000 | 8,760,000 | 4.380 | 1,660,000 | 0.090 | 40,000 | 0.101 |
16/09/2024 | 0.077 | 17,422.120 | 160,000 | 10,380,000 | 5.190 | 90,000 | 0.065 | 70,000 | 0.069 |
13/09/2024 | 0.075 | 17,369.090 | 5,220,000 | 10,400,000 | 5.200 | 2,520,000 | 0.084 | 800,000 | 0.084 |
12/09/2024 | 0.062 | 17,240.390 | 8,420,000 | 12,120,000 | 6.060 | 2,600,000 | 0.062 | 4,530,000 | 0.057 |
11/09/2024 | 0.046 | 17,108.710 | 17,040,000 | 10,190,000 | 5.100 | 3,580,000 | 0.043 | 5,760,000 | 0.040 |
10/09/2024 | 0.061 | 17,234.090 | 7,840,000 | 8,010,000 | 4.000 | 3,650,000 | 0.062 | 2,740,000 | 0.059 |
09/09/2024 | 0.053 | 17,196.960 | 6,940,000 | 8,920,000 | 4.460 | 1,810,000 | 0.050 | 2,950,000 | 0.051 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 17,444.300 | 5,020,000 | 7,780,000 | 3.890 | 2,040,000 | 0.080 | 2,970,000 | 0.078 |
04/09/2024 | 0.081 | 17,457.340 | 2,410,000 | 6,850,000 | 3.430 | 1,050,000 | 0.081 | 1,360,000 | 0.076 |
03/09/2024 | 0.096 | 17,651.490 | 850,000 | 6,540,000 | 3.270 | 250,000 | 0.103 | 600,000 | 0.094 |
02/09/2024 | 0.099 | 17,691.970 | 960,000 | 6,190,000 | 3.090 | 20,000 | 0.101 | 940,000 | 0.103 |
30/08/2024 | 0.132 | 17,989.070 | 2,160,000 | 5,270,000 | 2.630 | 1,210,000 | 0.128 | 910,000 | 0.125 |
29/08/2024 | 0.108 | 17,786.320 | 3,730,000 | 5,570,000 | 2.790 | 1,950,000 | 0.093 | 1,750,000 | 0.089 |
28/08/2024 | 0.098 | 17,692.450 | 930,000 | 5,770,000 | 2.890 | 450,000 | 0.098 | 150,000 | 0.100 |
27/08/2024 | 0.119 | 17,874.670 | 1,400,000 | 6,070,000 | 3.030 | 580,000 | 0.113 | 820,000 | 0.114 |
26/08/2024 | 0.111 | 17,798.730 | 360,000 | 5,830,000 | 2.920 | 360,000 | 0.109 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |