66924 中芯法兴八乙熊１ (R 熊证)
按盘价 
0.242 -0.023 (-8.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 73.450 | 705,000 | 1,120,000 | 1.120 | 680,000 | 0.247 | ||
| 06/07/2026 | 0.246 | 75.750 | 5,635,000 | 1,800,000 | 1.800 | 3,295,000 | 0.232 | 1,875,000 | 0.234 |
| 03/07/2026 | 0.227 | 77.600 | 14,465,000 | 3,220,000 | 3.220 | 5,700,000 | 0.201 | 5,280,000 | 0.200 |
| 02/07/2026 | 0.207 | 80.400 | 11,210,000 | 3,640,000 | 3.640 | 6,075,000 | 0.188 | ||
| 30/06/2026 | 0.125 | 89.400 | 52,085,000 | 9,715,000 | 9.715 | 12,135,000 | 0.123 | 16,940,000 | 0.124 |
| 29/06/2026 | 0.167 | 84.800 | 30,630,000 | 4,910,000 | 4.910 | 13,180,000 | 0.191 | 13,435,000 | 0.190 |
| 26/06/2026 | 0.205 | 80.000 | 130,000 | 4,655,000 | 4.655 | ||||
| 25/06/2026 | 0.157 | 86.000 | 8,695,000 | 4,655,000 | 4.655 | 3,875,000 | 0.146 | 4,475,000 | 0.154 |
| 24/06/2026 | 0.165 | 84.800 | 14,095,000 | 4,055,000 | 4.055 | 6,225,000 | 0.178 | 7,715,000 | 0.178 |
| 23/06/2026 | 0.224 | 77.850 | 18,685,000 | 2,565,000 | 2.565 | 10,120,000 | 0.191 | 8,120,000 | 0.190 |
| 22/06/2026 | 0.210 | 78.900 | 12,085,000 | 4,565,000 | 4.565 | 2,030,000 | 0.200 | 5,940,000 | 0.211 |
| 18/06/2026 | 0.234 | 76.500 | 7,285,000 | 655,000 | 0.655 | 3,770,000 | 0.236 | 830,000 | 0.229 |
| 17/06/2026 | 0.242 | 75.750 | 4,295,000 | 3,595,000 | 3.595 | 2,055,000 | 0.245 | 2,215,000 | 0.247 |
| 16/06/2026 | 0.255 | 74.000 | 2,140,000 | 3,435,000 | 3.435 | 1,010,000 | 0.233 | 1,120,000 | 0.243 |
| 15/06/2026 | 0.234 | 76.650 | 865,000 | 3,325,000 | 3.325 | 230,000 | 0.247 | 635,000 | 0.235 |
| 12/06/2026 | 0.265 | 71.650 | 0 | 2,920,000 | 2.920 | ||||
| 11/06/2026 | 0.260 | 73.300 | 0 | 2,920,000 | 2.920 | ||||
| 10/06/2026 | 0.260 | 72.350 | 1,555,000 | 2,920,000 | 2.920 | 1,515,000 | 0.241 | ||
| 09/06/2026 | 0.244 | 75.000 | 355,000 | 4,435,000 | 4.435 | 355,000 | 0.241 | ||
| 08/06/2026 | 0.275 | 72.550 | 140,000 | 4,790,000 | 4.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |