66949 腾讯法巴五甲牛８ (R 牛证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.060 | 382.400 | 3,850,000 | 11,550,000 | 7.700 | 150,000 | 0.050 | 50,000 | 0.064 |
| 15/01/2025 | 0.055 | 380.000 | 2,500,000 | 11,650,000 | 7.767 | 150,000 | 0.047 | ||
| 14/01/2025 | 0.047 | 375.000 | 5,500,000 | 11,500,000 | 7.667 | 900,000 | 0.036 | 200,000 | 0.032 |
| 13/01/2025 | 0.027 | 366.000 | 7,100,000 | 12,200,000 | 8.133 | 3,100,000 | 0.026 | 2,850,000 | 0.031 |
| 10/01/2025 | 0.034 | 369.600 | 2,650,000 | 12,450,000 | 8.300 | 900,000 | 0.040 | ||
| 09/01/2025 | 0.043 | 373.400 | 9,200,000 | 13,350,000 | 8.900 | 800,000 | 0.034 | 3,150,000 | 0.040 |
| 08/01/2025 | 0.033 | 369.200 | 16,450,000 | 11,000,000 | 7.333 | 3,450,000 | 0.032 | 3,900,000 | 0.044 |
| 07/01/2025 | 0.055 | 379.600 | 13,200,000 | 10,550,000 | 7.033 | 1,050,000 | 0.062 | 6,150,000 | 0.068 |
| 06/01/2025 | 0.119 | 409.400 | 50,000 | 5,450,000 | 3.633 | 50,000 | 0.125 | ||
| 03/01/2025 | 0.128 | 414.200 | 100,000 | 5,400,000 | 3.600 | ||||
| 02/01/2025 | 0.133 | 416.000 | 650,000 | 5,400,000 | 3.600 | 400,000 | 0.135 | ||
| 31/12/2024 | 0.141 | 417.000 | 150,000 | 5,000,000 | 3.333 | 150,000 | 0.137 | ||
| 30/12/2024 | 0.143 | 419.000 | 1,750,000 | 4,850,000 | 3.233 | 1,700,000 | 0.142 | ||
| 27/12/2024 | 0.137 | 417.400 | 600,000 | 3,150,000 | 2.100 | 400,000 | 0.137 | ||
| 24/12/2024 | 0.144 | 420.000 | 0 | 3,550,000 | 2.367 | ||||
| 23/12/2024 | 0.146 | 420.200 | 50,000 | 3,550,000 | 2.367 | ||||
| 20/12/2024 | 0.156 | 426.400 | 700,000 | 3,550,000 | 2.367 | 150,000 | 0.158 | 500,000 | 0.153 |
| 19/12/2024 | 0.136 | 415.200 | 50,000 | 3,200,000 | 2.133 | 50,000 | 0.138 | ||
| 18/12/2024 | 0.113 | 406.000 | 300,000 | 3,250,000 | 2.167 | 300,000 | 0.113 | ||
| 17/12/2024 | 0.112 | 402.600 | 50,000 | 2,950,000 | 1.967 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |