66951 腾讯法巴五甲牛９ (R 牛证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.070 | 382.400 | 3,950,000 | 30,400,000 | 20.267 | 600,000 | 0.062 | 100,000 | 0.068 |
| 15/01/2025 | 0.064 | 380.000 | 8,600,000 | 30,900,000 | 20.600 | 1,750,000 | 0.066 | 50,000 | 0.056 |
| 14/01/2025 | 0.058 | 375.000 | 14,100,000 | 32,600,000 | 21.733 | 2,700,000 | 0.050 | 1,250,000 | 0.046 |
| 13/01/2025 | 0.040 | 366.000 | 8,350,000 | 34,050,000 | 22.700 | 900,000 | 0.037 | 800,000 | 0.042 |
| 10/01/2025 | 0.045 | 369.600 | 8,800,000 | 34,150,000 | 22.767 | 2,900,000 | 0.053 | 100,000 | 0.047 |
| 09/01/2025 | 0.053 | 373.400 | 20,450,000 | 36,950,000 | 24.633 | 2,450,000 | 0.055 | 4,350,000 | 0.050 |
| 08/01/2025 | 0.043 | 369.200 | 25,500,000 | 35,050,000 | 23.367 | 1,850,000 | 0.048 | 8,700,000 | 0.049 |
| 07/01/2025 | 0.066 | 379.600 | 31,100,000 | 28,200,000 | 18.800 | 2,150,000 | 0.062 | 24,100,000 | 0.080 |
| 06/01/2025 | 0.128 | 409.400 | 550,000 | 6,250,000 | 4.167 | 250,000 | 0.129 | 100,000 | 0.135 |
| 03/01/2025 | 0.140 | 414.200 | 250,000 | 6,400,000 | 4.267 | ||||
| 02/01/2025 | 0.143 | 416.000 | 1,000,000 | 6,400,000 | 4.267 | 500,000 | 0.144 | ||
| 31/12/2024 | 0.151 | 417.000 | 300,000 | 5,900,000 | 3.933 | 300,000 | 0.151 | ||
| 30/12/2024 | 0.152 | 419.000 | 150,000 | 5,600,000 | 3.733 | 100,000 | 0.150 | ||
| 27/12/2024 | 0.149 | 417.400 | 0 | 5,700,000 | 3.800 | ||||
| 24/12/2024 | 0.152 | 420.000 | 100,000 | 5,700,000 | 3.800 | 100,000 | 0.152 | ||
| 23/12/2024 | 0.154 | 420.200 | 2,050,000 | 5,600,000 | 3.733 | 1,850,000 | 0.151 | ||
| 20/12/2024 | 0.165 | 426.400 | 5,650,000 | 7,450,000 | 4.967 | 2,400,000 | 0.159 | 1,900,000 | 0.164 |
| 19/12/2024 | 0.146 | 415.200 | 2,600,000 | 7,950,000 | 5.300 | 500,000 | 0.143 | 1,050,000 | 0.138 |
| 18/12/2024 | 0.125 | 406.000 | 350,000 | 7,400,000 | 4.933 | 200,000 | 0.126 | 150,000 | 0.125 |
| 17/12/2024 | 0.121 | 402.600 | 300,000 | 7,450,000 | 4.967 | 50,000 | 0.117 | 250,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |