66952 腾讯法巴五甲牛Ｐ (R 牛证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.081 | 382.400 | 3,200,000 | 5,250,000 | 3.500 | 1,450,000 | 0.075 | ||
| 15/01/2025 | 0.077 | 380.000 | 300,000 | 6,700,000 | 4.467 | 300,000 | 0.084 | ||
| 14/01/2025 | 0.069 | 375.000 | 4,400,000 | 6,400,000 | 4.267 | 2,250,000 | 0.056 | 600,000 | 0.059 |
| 13/01/2025 | 0.050 | 366.000 | 8,800,000 | 8,050,000 | 5.367 | 200,000 | 0.049 | 300,000 | 0.047 |
| 10/01/2025 | 0.058 | 369.600 | 4,700,000 | 7,950,000 | 5.300 | 1,050,000 | 0.068 | ||
| 09/01/2025 | 0.065 | 373.400 | 10,450,000 | 9,000,000 | 6.000 | 450,000 | 0.064 | 3,550,000 | 0.064 |
| 08/01/2025 | 0.054 | 369.200 | 7,650,000 | 5,900,000 | 3.933 | 550,000 | 0.061 | 4,400,000 | 0.056 |
| 07/01/2025 | 0.077 | 379.600 | 2,050,000 | 2,050,000 | 1.367 | 2,050,000 | 0.080 | ||
| 06/01/2025 | 409.400 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 414.200 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 416.000 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 417.000 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 419.000 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 417.400 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 420.000 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 420.200 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 426.400 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 415.200 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 406.000 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 402.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |