66955 平安汇丰八二熊Ｄ (R 熊证)
按盘价 
0.065 -0.021 (-24.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.086 | 54.100 | 550,000 | 1,130,000 | 2.830 | 100,000 | 0.084 | 450,000 | 0.086 |
| 19/08/2026 | 0.084 | 54.300 | 235,000 | 780,000 | 1.950 | 135,000 | 0.084 | 100,000 | 0.083 |
| 18/08/2026 | 0.087 | 53.900 | 0 | 815,000 | 2.040 | ||||
| 17/08/2026 | 0.077 | 54.800 | 205,000 | 815,000 | 2.040 | 200,000 | 0.076 | ||
| 14/08/2026 | 0.079 | 54.600 | 0 | 1,015,000 | 2.540 | ||||
| 13/08/2026 | 0.071 | 55.500 | 765,000 | 1,015,000 | 2.540 | 325,000 | 0.071 | 435,000 | 0.071 |
| 12/08/2026 | 0.072 | 55.550 | 315,000 | 905,000 | 2.260 | 110,000 | 0.071 | 205,000 | 0.073 |
| 11/08/2026 | 0.067 | 55.900 | 180,000 | 810,000 | 2.030 | 180,000 | 0.067 | ||
| 10/08/2026 | 0.057 | 56.750 | 0 | 630,000 | 1.580 | ||||
| 07/08/2026 | 0.054 | 57.150 | 130,000 | 630,000 | 1.580 | 130,000 | 0.054 | ||
| 06/08/2026 | 0.054 | 57.300 | 690,000 | 500,000 | 1.250 | 415,000 | 0.054 | 215,000 | 0.053 |
| 05/08/2026 | 0.045 | 58.000 | 1,030,000 | 700,000 | 1.750 | 450,000 | 0.048 | 580,000 | 0.046 |
| 04/08/2026 | 0.050 | 57.850 | 470,000 | 570,000 | 1.430 | 210,000 | 0.049 | 260,000 | 0.046 |
| 03/08/2026 | 0.040 | 58.450 | 470,000 | 520,000 | 1.300 | 270,000 | 0.041 | 190,000 | 0.039 |
| 31/07/2026 | 0.038 | 58.650 | 930,000 | 600,000 | 1.500 | 425,000 | 0.041 | 505,000 | 0.042 |
| 30/07/2026 | 0.037 | 58.700 | 660,000 | 520,000 | 1.300 | 280,000 | 0.039 | 300,000 | 0.041 |
| 29/07/2026 | 0.043 | 57.950 | 1,895,000 | 500,000 | 1.250 | 1,195,000 | 0.041 | 285,000 | 0.040 |
| 28/07/2026 | 0.051 | 57.100 | 710,000 | 1,410,000 | 3.530 | 380,000 | 0.051 | 250,000 | 0.050 |
| 27/07/2026 | 0.056 | 56.650 | 340,000 | 1,540,000 | 3.850 | 190,000 | 0.054 | 50,000 | 0.056 |
| 24/07/2026 | 0.056 | 56.900 | 4,190,000 | 1,680,000 | 4.200 | 1,200,000 | 0.053 | 2,155,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |