66997 中芯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.530 +0.045 (+9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.485 | 36.000 | 100,000 | 16,182,500 | 20.230 | 100,000 | 0.530 | ||
| 15/01/2025 | 0.500 | 37.200 | 7,500 | 16,282,500 | 20.350 | ||||
| 14/01/2025 | 0.455 | 35.100 | 132,500 | 16,282,500 | 20.350 | 25,000 | 0.460 | ||
| 13/01/2025 | 0.440 | 34.350 | 0 | 16,307,500 | 20.380 | ||||
| 10/01/2025 | 0.410 | 32.350 | 590,000 | 16,307,500 | 20.380 | ||||
| 09/01/2025 | 0.385 | 31.450 | 0 | 16,307,500 | 20.380 | ||||
| 08/01/2025 | 0.375 | 30.550 | 0 | 16,307,500 | 20.380 | ||||
| 07/01/2025 | 0.380 | 31.150 | 0 | 16,307,500 | 20.380 | ||||
| 06/01/2025 | 0.350 | 29.650 | 0 | 16,307,500 | 20.380 | ||||
| 03/01/2025 | 0.345 | 29.550 | 0 | 16,307,500 | 20.380 | ||||
| 02/01/2025 | 0.345 | 29.000 | 0 | 16,307,500 | 20.380 | ||||
| 31/12/2024 | 0.400 | 31.800 | 0 | 16,307,500 | 20.380 | ||||
| 30/12/2024 | 0.405 | 32.600 | 2,500 | 16,307,500 | 20.380 | 2,500 | 0.400 | ||
| 27/12/2024 | 0.365 | 30.650 | 0 | 16,310,000 | 20.390 | ||||
| 24/12/2024 | 0.335 | 29.150 | 0 | 16,310,000 | 20.390 | ||||
| 23/12/2024 | 0.335 | 29.100 | 0 | 16,310,000 | 20.390 | ||||
| 20/12/2024 | 0.325 | 28.300 | 20,000 | 16,310,000 | 20.390 | ||||
| 19/12/2024 | 0.280 | 26.150 | 0 | 16,310,000 | 20.390 | ||||
| 18/12/2024 | 0.275 | 25.950 | 20,000 | 16,310,000 | 20.390 | 20,000 | 0.275 | ||
| 17/12/2024 | 0.270 | 25.250 | 0 | 16,330,000 | 20.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |